Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 39.94 | 0.35 | 0.96 | 0.82 | 33.50 | 58.18 |
| Automobiles & Parts | -11.99 | -1.08 | -3.43 | 2.28 | -31.05 | -34.43 |
| Banks | 15.90 | 0.37 | 1.11 | -0.13 | 16.73 | 15.17 |
| Beverages | 178.94 | 0.87 | 1.67 | -0.30 | -7.55 | -15.32 |
| Chemicals | 42.19 | 0.54 | -2.01 | -5.07 | -17.93 | -15.10 |
| Construction & Materials | -8.90 | -0.07 | 2.05 | 2.09 | 29.86 | 39.45 |
| Electricity | 144.35 | 1.24 | -2.09 | 3.28 | 7.30 | 18.26 |
| Electronic & Electrical Equip. | -2.80 | -0.03 | -0.82 | -1.75 | 0.46 | 13.21 |
| Equity Investment Instruments | -10.48 | -0.09 | 0.15 | -2.27 | 2.66 | 9.13 |
| Food & Drug Retailers | 22.18 | 0.48 | -1.18 | 2.61 | 14.88 | 9.26 |
| Food Producers | 89.22 | 1.16 | 0.46 | -5.14 | 6.45 | 15.66 |
| Gas Water & Multiutilities index | 48.38 | 0.77 | -0.20 | 3.87 | 3.04 | 4.87 |
| General Financial | 16.68 | 0.10 | -1.67 | 2.71 | 10.10 | 23.71 |
| General Industrials | -6.85 | -0.09 | -1.34 | 2.86 | 14.10 | 25.32 |
| General Retailers | -5.26 | -0.12 | -2.03 | 1.39 | 12.30 | 19.48 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.64 | -8.06 | 3.31 | 4.00 |
| Household Goods | 47.40 | 0.32 | -0.16 | -3.74 | 12.70 | 31.04 |
| Index - Leisure Goods | 282.71 | 1.06 | 0.07 | 1.46 | 11.66 | 1.42 |
| Industrial Engineering | 30.60 | 0.25 | -0.57 | 1.46 | -13.91 | -10.64 |
| Industrial Metals | 47.24 | 0.80 | 1.46 | -3.15 | -12.75 | -8.59 |
| Industrial Transportation | -50.26 | -1.22 | 2.78 | 2.86 | 2.45 | 9.71 |
| Life Insurance | 25.19 | 0.46 | 1.00 | -3.01 | -11.26 | -7.52 |
| Media | 80.83 | 0.64 | 0.29 | 3.33 | 14.34 | 23.89 |
| Mining | 233.90 | 2.03 | 1.20 | 12.52 | 18.51 | 27.85 |
| Mobile Telecommunications | 15.59 | 0.73 | -1.63 | 3.90 | 12.78 | 3.51 |
| Nonlife Insurance | -8.21 | -0.21 | -1.17 | -2.21 | 13.69 | 17.23 |
| Oil & Gas Producers | 56.46 | 0.69 | 1.55 | -4.84 | -3.81 | -8.26 |
| Personal Goods | -93.43 | -0.92 | -0.59 | -14.96 | -53.52 | -64.16 |
| Pharmaceuticals & Biotech. | -261.08 | -1.16 | -3.96 | -8.31 | 9.16 | 4.18 |
| Real Estate & Investment Servic | 13.84 | 0.54 | 0.70 | 10.75 | 12.18 | 16.81 |
| Real Estate Investment Trusts | 6.35 | 0.26 | -2.01 | 1.40 | 0.83 | 16.19 |
| Software & Computer Services | 13.57 | 0.55 | 1.14 | 1.18 | 2.93 | 14.26 |
| Support Services | 41.53 | 0.37 | 0.25 | -1.04 | 7.48 | 12.33 |
| Tobacco | 308.77 | 0.97 | -3.92 | 2.68 | 23.17 | 9.23 |
| Travel & Leisure | -12.05 | -0.15 | 2.34 | 8.85 | 4.61 | 9.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,849.00 | 1.59 |
| Antofagasta PLC | 1,821.50 | 1.90 |
| Kingfisher PLC | 329.00 | 1.92 |
| HSBC Holdings PLC | 670.80 | 1.56 |
| Prudential PLC | 635.80 | 1.40 |
| Bt Group PLC | 148.26 | 1.52 |
| Fresnillo PLC | 590.50 | 0.68 |
| Associated British Foods PLC | 2,273.00 | 1.61 |
| Glencore PLC | 384.90 | 1.64 |
| Jd Sports Fashion PLC | 154.20 | 1.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 457.20 | -2.39 |
| Astrazeneca PLC | 11,570.00 | -1.78 |
| B&M European Value Retail S.A. | 414.05 | -1.63 |
| Barclays PLC | 223.00 | -1.65 |
| Ashtead Group PLC | 5,538.00 | -1.56 |
| International Consolidated Airlines Group S.A. | 204.45 | -1.37 |
| Burberry Group PLC | 596.80 | -1.26 |
| Halma PLC | 2,570.00 | -1.34 |
| Rentokil Initial PLC | 360.70 | -1.12 |
| Easyjet PLC | 515.00 | -0.81 |
Latest Market & Company News
| 16:31 | DOCS | Holding(s) in Company | RNS |
| 16:29 | MMIT | Holding(s) in Company | RNS |
| 16:20 | BMD | Director/PDMR Shareholding | RNS |
| 16:19 | SMDS | 20240920_DS SMITH PLC8.5 EPT RI_UK_MLI_Replacement | RNS |
| 16:19 | Half-year Report | RNS | |
| 16:18 | ADT1 | Notification of Major Holdings | RNS |
| 16:16 | SMDS | 20240919_DS SMITH PLC8.5 EPT RI_UK_MLI_Replacement | RNS |
| 16:15 | ROO | Holding(s) in Company | RNS |
| 16:14 | BARC, SPT | Holding(s) in Company | RNS |
| 16:14 | MGCI | Issue of Equity | EQS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
