Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -23.29 | -0.20 | 2.92 | 0.73 | 33.38 | 58.41 |
| Automobiles & Parts | 5.41 | 0.50 | -4.81 | 1.71 | -31.44 | -33.84 |
| Banks | 83.72 | 1.95 | 2.40 | 1.61 | 18.77 | 18.07 |
| Beverages | 732.46 | 3.56 | 3.70 | 2.23 | -5.19 | -11.79 |
| Chemicals | 111.56 | 1.39 | 0.59 | -1.87 | -15.17 | -10.76 |
| Construction & Materials | 170.30 | 1.42 | 2.08 | 2.40 | 30.26 | 42.34 |
| Electricity | 29.87 | 0.25 | -1.87 | 3.47 | 7.50 | 20.50 |
| Electronic & Electrical Equip. | 194.01 | 1.94 | 2.34 | 0.20 | 2.45 | 15.09 |
| Equity Investment Instruments | 107.99 | 0.91 | 1.07 | -1.47 | 3.50 | 10.77 |
| Food & Drug Retailers | -23.18 | -0.50 | -0.53 | 2.69 | 14.96 | 10.47 |
| Food Producers | 55.90 | 0.71 | 1.67 | -4.16 | 7.56 | 17.44 |
| Gas Water & Multiutilities index | 12.35 | 0.20 | -0.80 | 3.55 | 2.72 | 6.27 |
| General Financial | -25.43 | -0.16 | -0.14 | 3.11 | 10.53 | 25.36 |
| General Industrials | 53.11 | 0.69 | -1.73 | 2.89 | 14.14 | 26.07 |
| General Retailers | -24.56 | -0.57 | 0.29 | 2.69 | 13.75 | 21.75 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 88.60 | 0.61 | -2.03 | -5.40 | 10.76 | 28.29 |
| Index - Leisure Goods | 435.35 | 1.63 | 2.37 | 2.39 | 12.68 | 4.46 |
| Industrial Engineering | 363.82 | 2.96 | 3.44 | 4.94 | -10.96 | -6.75 |
| Industrial Metals | 252.85 | 4.02 | 11.02 | 6.38 | -4.17 | 1.66 |
| Industrial Transportation | 89.87 | 2.17 | 3.60 | 6.83 | 6.41 | 15.20 |
| Life Insurance | 142.52 | 2.56 | 3.79 | -0.02 | -8.53 | -2.75 |
| Media | 51.96 | 0.41 | 1.11 | 3.08 | 14.05 | 24.23 |
| Mining | 53.66 | 0.45 | 6.27 | 15.51 | 21.66 | 32.81 |
| Mobile Telecommunications | 0.18 | 0.01 | -1.10 | 4.32 | 13.24 | 5.73 |
| Nonlife Insurance | 34.02 | 0.89 | 0.05 | -1.48 | 14.53 | 19.85 |
| Oil & Gas Producers | -290.75 | -3.60 | -4.87 | -10.21 | -9.24 | -13.46 |
| Personal Goods | 625.92 | 5.97 | 7.08 | -6.25 | -48.76 | -58.64 |
| Pharmaceuticals & Biotech. | 114.58 | 0.52 | -2.32 | -7.90 | 9.65 | 3.74 |
| Real Estate & Investment Servic | 20.45 | 0.80 | 0.11 | 10.29 | 11.71 | 16.29 |
| Real Estate Investment Trusts | 17.24 | 0.72 | -0.37 | 1.08 | 0.51 | 17.18 |
| Software & Computer Services | 27.10 | 1.09 | 2.44 | 2.23 | 4.00 | 16.18 |
| Support Services | 197.88 | 1.73 | 3.07 | 1.43 | 10.16 | 16.62 |
| Tobacco | -641.20 | -1.98 | -2.49 | 0.87 | 21.00 | 11.48 |
| Travel & Leisure | 121.23 | 1.53 | 3.31 | 11.61 | 7.26 | 16.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 676.50 | 5.34 |
| Anglo American PLC | 2,403.00 | 4.57 |
| Glencore PLC | 421.15 | 4.41 |
| Antofagasta PLC | 2,003.00 | 4.32 |
| Diageo PLC | 2,599.72 | 4.09 |
| Spirax Group PLC | 7,510.00 | 4.16 |
| Standard Chartered PLC | 794.40 | 4.09 |
| Rio Tinto PLC | 5,249.00 | 3.39 |
| Intermediate Capital Group PLC | 2,371.29 | 3.10 |
| Weir Group PLC | 2,180.00 | 2.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.30 | -3.99 |
| Shell PLC | 2,444.00 | -3.48 |
| British American Tobacco PLC | 2,769.00 | -2.57 |
| Unilever PLC | 4,853.00 | -0.98 |
| Barratt Developments PLC | 483.74 | -1.08 |
| Haleon PLC | 390.00 | -0.79 |
| Bae Systems PLC | 1,266.25 | -0.61 |
| Tesco PLC | 363.80 | -0.57 |
| Compass Group PLC | 2,440.57 | -0.59 |
| Imperial Brands PLC | 2,193.00 | -0.27 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
