Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 29.18 | 0.27 | 0.12 | 2.40 | 26.50 | 69.21 |
| Automobiles & Parts | 3.97 | 0.34 | -1.84 | -6.18 | -26.59 | -30.45 |
| Banks | 14.02 | 0.32 | 3.13 | 11.17 | 18.04 | 22.75 |
| Beverages | 55.70 | 0.25 | 3.97 | 2.98 | 1.05 | -17.31 |
| Chemicals | -82.79 | -0.87 | 1.07 | 1.47 | -1.55 | -18.15 |
| Construction & Materials | -45.50 | -0.43 | 2.82 | 6.14 | 11.73 | 29.32 |
| Electricity | 65.86 | 0.61 | 5.59 | 8.49 | -1.23 | -4.67 |
| Electronic & Electrical Equip. | 1.69 | 0.02 | 2.60 | 4.10 | 1.80 | -1.65 |
| Equity Investment Instruments | 14.46 | 0.12 | 1.23 | 3.62 | 5.30 | 10.35 |
| Food & Drug Retailers | -1.13 | -0.03 | 3.22 | 11.66 | 3.33 | -6.96 |
| Food Producers | -0.86 | -0.01 | 1.57 | 9.66 | 12.63 | 24.67 |
| Gas Water & Multiutilities index | 20.28 | 0.32 | 3.99 | 7.35 | 3.54 | -2.01 |
| General Financial | -68.96 | -0.48 | -0.84 | -1.78 | -2.23 | 5.35 |
| General Industrials | 14.81 | 0.20 | 1.81 | 4.48 | 6.73 | 12.58 |
| General Retailers | 3.50 | 0.09 | 2.90 | 5.82 | 7.60 | 7.05 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -103.21 | -0.75 | 1.64 | 8.23 | 3.91 | 14.50 |
| Index - Leisure Goods | -62.19 | -0.25 | 5.45 | 0.92 | 3.93 | 2.00 |
| Industrial Engineering | -58.20 | -0.41 | 3.49 | -0.71 | -1.59 | -2.74 |
| Industrial Metals | -34.36 | -0.48 | 2.02 | 3.98 | 4.85 | 14.37 |
| Industrial Transportation | 13.53 | 0.31 | 3.96 | 3.45 | 8.29 | 24.67 |
| Life Insurance | -34.68 | -0.57 | 2.43 | 5.32 | -3.26 | -12.51 |
| Media | 52.43 | 0.43 | 2.72 | 3.64 | 10.34 | 27.07 |
| Mining | 51.52 | 0.49 | 4.11 | -5.37 | 6.01 | -7.17 |
| Mobile Telecommunications | 41.07 | 2.19 | 5.08 | 6.67 | 0.42 | -19.99 |
| Nonlife Insurance | -29.71 | -0.81 | 2.77 | 1.42 | 8.42 | 13.09 |
| Oil & Gas Producers | -9.75 | -0.10 | 1.61 | -1.87 | 12.04 | 15.48 |
| Personal Goods | 469.45 | 2.90 | 1.67 | -0.03 | -23.12 | -52.79 |
| Pharmaceuticals & Biotech. | 25.27 | 0.11 | 2.66 | 10.16 | 16.91 | 6.61 |
| Real Estate & Investment Servic | 3.42 | 0.15 | 0.51 | 6.10 | -0.12 | 2.22 |
| Real Estate Investment Trusts | 5.81 | 0.25 | 0.74 | 4.41 | -3.10 | 4.78 |
| Software & Computer Services | 9.43 | 0.37 | 1.57 | 4.55 | 4.54 | 29.59 |
| Support Services | 8.65 | 0.08 | 4.34 | 3.38 | 5.27 | 6.64 |
| Tobacco | -28.82 | -0.10 | 3.75 | 7.02 | 6.17 | -7.45 |
| Travel & Leisure | -80.41 | -1.02 | 1.39 | 2.16 | 3.49 | 1.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,205.01 | 3.43 |
| Vodafone Group PLC | 72.16 | 3.12 |
| Rs Group PLC | 824.94 | 1.28 |
| Ocado Group PLC | 345.52 | 1.03 |
| Bt Group PLC | 110.15 | 1.10 |
| Segro PLC | 884.00 | 0.96 |
| Airtel Africa PLC | 119.20 | 1.02 |
| Severn Trent PLC | 2,608.36 | 0.98 |
| Frasers Group PLC | 825.50 | 0.98 |
| Kingfisher PLC | 267.70 | 0.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,715.00 | -3.22 |
| Anglo American PLC | 2,641.00 | -2.44 |
| Flutter Entertainment PLC | 15,815.00 | -2.32 |
| Taylor Wimpey PLC | 140.93 | -1.58 |
| Legal & General Group PLC | 243.60 | -1.10 |
| Persimmon PLC | 1,397.00 | -1.17 |
| Croda International PLC | 4,771.00 | -0.91 |
| Berkeley Group Holdings (The) PLC | 5,163.84 | -0.89 |
| Diploma PLC | 4,028.00 | -0.79 |
| B&M European Value Retail S.A. | 547.79 | -0.76 |
Latest Market & Company News
| 11:28 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
| 11:28 | BHP | Form 8.5 (EPT/NON-RI)- BHP Group Limited | RNS |
| 11:27 | WG. | Form 8.5 (EPT/RI) | RNS |
| 11:24 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
| 11:23 | MTW | Form 8.5 (EPT/RI) | RNS |
| 11:23 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
| 11:22 | NETW | Form 8.5 (EPT/RI) | RNS |
| 11:21 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
| 11:20 | SIS | Notification of Major Holdings | RNS |
| 11:19 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
