Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -25.74 | -0.22 | 2.89 | 0.71 | 33.35 | 58.38 |
| Automobiles & Parts | 16.71 | 1.54 | -3.82 | 2.76 | -30.73 | -33.15 |
| Banks | 58.32 | 1.36 | 1.80 | 1.02 | 18.08 | 17.38 |
| Beverages | 684.67 | 3.33 | 3.47 | 2.00 | -5.41 | -11.99 |
| Chemicals | 150.19 | 1.87 | 1.07 | -1.40 | -14.77 | -10.33 |
| Construction & Materials | 120.36 | 1.01 | 1.66 | 1.98 | 29.73 | 41.75 |
| Electricity | 35.95 | 0.30 | -1.82 | 3.53 | 7.56 | 20.57 |
| Electronic & Electrical Equip. | 171.19 | 1.71 | 2.12 | -0.03 | 2.22 | 14.83 |
| Equity Investment Instruments | 81.62 | 0.69 | 0.85 | -1.69 | 3.27 | 10.53 |
| Food & Drug Retailers | 16.82 | 0.36 | 0.33 | 3.58 | 15.96 | 11.42 |
| Food Producers | 54.09 | 0.69 | 1.65 | -4.18 | 7.53 | 17.41 |
| Gas Water & Multiutilities index | 23.14 | 0.37 | -0.63 | 3.73 | 2.89 | 6.45 |
| General Financial | -20.40 | -0.13 | -0.11 | 3.14 | 10.56 | 25.40 |
| General Industrials | 53.53 | 0.70 | -1.73 | 2.90 | 14.14 | 26.08 |
| General Retailers | -22.81 | -0.53 | 0.33 | 2.73 | 13.79 | 21.80 |
| Health Care Equip.& Services | 71.28 | 0.64 | 0.43 | -7.47 | 3.97 | 2.84 |
| Household Goods | 107.27 | 0.74 | -1.90 | -5.28 | 10.90 | 28.45 |
| Index - Leisure Goods | 370.75 | 1.39 | 2.13 | 2.14 | 12.41 | 4.21 |
| Industrial Engineering | 293.08 | 2.38 | 2.86 | 4.35 | -11.45 | -7.27 |
| Industrial Metals | 256.99 | 4.09 | 11.09 | 6.45 | -4.11 | 1.72 |
| Industrial Transportation | 51.01 | 1.23 | 2.65 | 5.85 | 5.43 | 14.14 |
| Life Insurance | 118.01 | 2.12 | 3.35 | -0.45 | -8.92 | -3.17 |
| Media | 21.40 | 0.17 | 0.87 | 2.83 | 13.78 | 23.93 |
| Mining | 75.62 | 0.63 | 6.46 | 15.72 | 21.88 | 33.05 |
| Mobile Telecommunications | 6.56 | 0.30 | -0.81 | 4.63 | 13.57 | 6.04 |
| Nonlife Insurance | 30.63 | 0.80 | -0.04 | -1.57 | 14.43 | 19.75 |
| Oil & Gas Producers | -311.88 | -3.86 | -5.13 | -10.46 | -9.49 | -13.70 |
| Personal Goods | 597.84 | 5.70 | 6.81 | -6.48 | -48.89 | -58.74 |
| Pharmaceuticals & Biotech. | 172.40 | 0.78 | -2.06 | -7.66 | 9.94 | 4.01 |
| Real Estate & Investment Servic | 5.45 | 0.21 | -0.47 | 9.65 | 11.06 | 15.61 |
| Real Estate Investment Trusts | 18.81 | 0.79 | -0.30 | 1.15 | 0.58 | 17.26 |
| Software & Computer Services | 24.16 | 0.97 | 2.32 | 2.11 | 3.88 | 16.05 |
| Support Services | 153.81 | 1.34 | 2.68 | 1.05 | 9.74 | 16.17 |
| Tobacco | -470.33 | -1.45 | -1.96 | 1.41 | 21.65 | 12.08 |
| Travel & Leisure | 122.26 | 1.54 | 3.33 | 11.63 | 7.27 | 16.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 422.72 | 4.80 |
| Prudential PLC | 670.00 | 4.33 |
| Anglo American PLC | 2,396.00 | 4.26 |
| Diageo PLC | 2,594.50 | 3.88 |
| Rio Tinto PLC | 5,255.00 | 3.51 |
| Spirax Group PLC | 7,450.00 | 3.33 |
| Antofagasta PLC | 1,979.14 | 3.08 |
| Easyjet PLC | 536.90 | 3.01 |
| Intermediate Capital Group PLC | 2,358.00 | 2.52 |
| Standard Chartered PLC | 781.20 | 2.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.25 | -4.50 |
| Shell PLC | 2,438.50 | -3.69 |
| British American Tobacco PLC | 2,784.00 | -2.04 |
| Barratt Developments PLC | 482.80 | -1.27 |
| Howden Joinery Group PLC | 915.00 | -0.76 |
| Bae Systems PLC | 1,266.00 | -0.63 |
| Compass Group PLC | 2,442.00 | -0.53 |
| Tesco PLC | 364.10 | -0.49 |
| Haleon PLC | 391.86 | -0.31 |
| London Stock Exchange Group PLC | 10,355.00 | -0.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
