Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 51.97 | 0.47 | 5.27 | 6.08 | 30.09 | 74.38 |
| Automobiles & Parts | 4.51 | 0.39 | -2.22 | -5.92 | -26.42 | -29.98 |
| Banks | 12.85 | 0.30 | 2.02 | 9.42 | 16.67 | 21.31 |
| Beverages | 38.57 | 0.17 | 4.02 | 2.43 | 1.16 | -19.14 |
| Chemicals | 30.45 | 0.32 | 4.08 | 3.85 | 0.52 | -15.93 |
| Construction & Materials | 113.34 | 1.09 | 4.30 | 8.29 | 12.58 | 31.02 |
| Electricity | 27.33 | 0.25 | 6.19 | 12.37 | -1.49 | -3.60 |
| Electronic & Electrical Equip. | 19.95 | 0.20 | 4.07 | 2.37 | 1.97 | -0.97 |
| Equity Investment Instruments | 8.89 | 0.07 | 2.28 | 3.88 | 5.43 | 10.57 |
| Food & Drug Retailers | 3.30 | 0.08 | 2.64 | 9.84 | 2.57 | -8.20 |
| Food Producers | -18.62 | -0.23 | 1.93 | 9.89 | 12.39 | 23.59 |
| Gas Water & Multiutilities index | 24.62 | 0.39 | 5.69 | 8.64 | 3.66 | -1.66 |
| General Financial | 36.09 | 0.25 | 1.75 | 0.82 | -0.86 | 8.80 |
| General Industrials | 28.47 | 0.39 | 3.24 | 4.59 | 6.99 | 13.40 |
| General Retailers | 19.30 | 0.48 | 3.24 | 4.27 | 6.85 | 11.04 |
| Health Care Equip.& Services | -71.28 | -0.59 | 2.24 | 8.42 | 10.82 | 8.20 |
| Household Goods | 118.52 | 0.87 | 7.36 | 9.25 | 5.24 | 17.04 |
| Index - Leisure Goods | -38.86 | -0.16 | 4.46 | 0.57 | 3.46 | 1.70 |
| Industrial Engineering | 48.79 | 0.35 | 4.45 | -1.03 | -0.91 | -2.51 |
| Industrial Metals | 76.92 | 1.08 | 3.29 | 7.07 | 5.87 | 11.92 |
| Industrial Transportation | 16.20 | 0.38 | 4.20 | 3.29 | 7.49 | 25.21 |
| Life Insurance | 24.77 | 0.41 | 6.61 | 2.94 | -1.99 | -11.70 |
| Media | 14.32 | 0.12 | 5.01 | 4.31 | 10.79 | 27.69 |
| Mining | 173.45 | 1.65 | 4.59 | 1.32 | 7.75 | -7.60 |
| Mobile Telecommunications | 13.58 | 0.74 | 2.22 | 1.96 | -3.35 | -25.53 |
| Nonlife Insurance | 4.67 | 0.13 | 2.89 | 3.28 | 9.86 | 16.43 |
| Oil & Gas Producers | 49.43 | 0.52 | 0.84 | 1.92 | 11.92 | 15.83 |
| Personal Goods | 203.37 | 1.26 | 1.61 | -2.91 | -24.43 | -53.61 |
| Pharmaceuticals & Biotech. | -11.54 | -0.05 | 1.69 | 12.34 | 16.29 | 7.09 |
| Real Estate & Investment Servic | -12.44 | -0.52 | 5.98 | 7.58 | 2.73 | 3.96 |
| Real Estate Investment Trusts | 10.74 | 0.46 | 3.45 | 4.78 | -1.48 | 5.09 |
| Software & Computer Services | 2.18 | 0.09 | 2.91 | 4.09 | 4.64 | 30.40 |
| Support Services | 31.40 | 0.28 | 4.61 | 1.71 | 4.73 | 6.68 |
| Tobacco | 117.70 | 0.43 | 1.70 | 5.54 | 4.85 | -11.33 |
| Travel & Leisure | 74.41 | 0.96 | 2.99 | 0.26 | 4.37 | 1.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 597.50 | 3.02 |
| International Consolidated Airlines Group S.A. | 184.99 | 1.20 |
| Antofagasta PLC | 2,264.00 | 1.52 |
| Burberry Group PLC | 1,177.62 | 1.43 |
| Glencore PLC | 470.05 | 1.40 |
| Persimmon PLC | 1,425.00 | 1.32 |
| Vodafone Group PLC | 68.82 | 1.09 |
| Flutter Entertainment PLC | 16,230.00 | 1.15 |
| Intercontinental Hotels Group PLC | 7,882.00 | 1.16 |
| Berkeley Group Holdings (The) PLC | 5,200.00 | 0.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 670.50 | 0.60 |
| Lloyds Banking Group PLC | 54.26 | 0.59 |
| Jd Sports Fashion PLC | 121.18 | 0.81 |
| Imperial Brands PLC | 1,872.79 | 0.34 |
| Easyjet PLC | 527.00 | 0.80 |
| London Stock Exchange Group PLC | 9,186.00 | 0.26 |
| Standard Chartered PLC | 750.20 | -0.61 |
| Melrose Industries PLC | 593.20 | -0.40 |
| Admiral Group PLC | 2,737.00 | -0.40 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
