Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -16.41 | -0.14 | 2.98 | 0.79 | 33.46 | 58.50 |
| Automobiles & Parts | 16.14 | 1.49 | -3.87 | 2.71 | -30.76 | -33.19 |
| Banks | 62.03 | 1.45 | 1.89 | 1.10 | 18.18 | 17.48 |
| Beverages | 634.82 | 3.08 | 3.23 | 1.76 | -5.63 | -12.19 |
| Chemicals | 133.01 | 1.66 | 0.86 | -1.61 | -14.95 | -10.52 |
| Construction & Materials | 66.93 | 0.56 | 1.21 | 1.53 | 29.15 | 41.13 |
| Electricity | 39.47 | 0.33 | -1.79 | 3.56 | 7.59 | 20.60 |
| Electronic & Electrical Equip. | 161.58 | 1.61 | 2.02 | -0.12 | 2.13 | 14.72 |
| Equity Investment Instruments | 79.14 | 0.67 | 0.82 | -1.71 | 3.25 | 10.50 |
| Food & Drug Retailers | 20.24 | 0.44 | 0.41 | 3.66 | 16.05 | 11.51 |
| Food Producers | 62.66 | 0.80 | 1.76 | -4.07 | 7.65 | 17.54 |
| Gas Water & Multiutilities index | 21.07 | 0.34 | -0.66 | 3.69 | 2.86 | 6.42 |
| General Financial | -25.51 | -0.16 | -0.14 | 3.11 | 10.52 | 25.36 |
| General Industrials | 53.63 | 0.70 | -1.73 | 2.90 | 14.14 | 26.08 |
| General Retailers | -19.30 | -0.45 | 0.41 | 2.82 | 13.89 | 21.90 |
| Health Care Equip.& Services | 71.28 | 0.64 | 0.43 | -7.47 | 3.97 | 2.84 |
| Household Goods | 119.57 | 0.83 | -1.82 | -5.20 | 11.00 | 28.56 |
| Index - Leisure Goods | 281.70 | 1.06 | 1.79 | 1.81 | 12.04 | 3.87 |
| Industrial Engineering | 289.19 | 2.35 | 2.83 | 4.32 | -11.48 | -7.30 |
| Industrial Metals | 240.26 | 3.82 | 10.81 | 6.17 | -4.35 | 1.46 |
| Industrial Transportation | 64.84 | 1.56 | 2.99 | 6.20 | 5.78 | 14.52 |
| Life Insurance | 111.59 | 2.00 | 3.23 | -0.56 | -9.02 | -3.28 |
| Media | 41.46 | 0.33 | 1.03 | 2.99 | 13.96 | 24.13 |
| Mining | 26.49 | 0.22 | 6.03 | 15.25 | 21.38 | 32.51 |
| Mobile Telecommunications | 3.19 | 0.15 | -0.97 | 4.47 | 13.40 | 5.87 |
| Nonlife Insurance | 32.80 | 0.86 | 0.02 | -1.51 | 14.49 | 19.81 |
| Oil & Gas Producers | -318.91 | -3.95 | -5.22 | -10.54 | -9.57 | -13.78 |
| Personal Goods | 522.46 | 4.98 | 6.09 | -7.12 | -49.23 | -59.02 |
| Pharmaceuticals & Biotech. | 237.60 | 1.07 | -1.78 | -7.39 | 10.26 | 4.31 |
| Real Estate & Investment Servic | 0.77 | 0.03 | -0.65 | 9.45 | 10.86 | 15.40 |
| Real Estate Investment Trusts | 18.17 | 0.76 | -0.33 | 1.12 | 0.55 | 17.23 |
| Software & Computer Services | 24.23 | 0.97 | 2.33 | 2.12 | 3.89 | 16.05 |
| Support Services | 167.89 | 1.47 | 2.81 | 1.17 | 9.88 | 16.31 |
| Tobacco | -456.88 | -1.41 | -1.92 | 1.45 | 21.70 | 12.12 |
| Travel & Leisure | 116.37 | 1.47 | 3.25 | 11.54 | 7.19 | 16.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 421.07 | 4.39 |
| Anglo American PLC | 2,384.67 | 3.77 |
| Diageo PLC | 2,588.00 | 3.62 |
| Prudential PLC | 667.20 | 3.89 |
| Antofagasta PLC | 1,986.00 | 3.44 |
| Rio Tinto PLC | 5,249.00 | 3.39 |
| Spirax Group PLC | 7,435.00 | 3.12 |
| Easyjet PLC | 536.20 | 2.88 |
| Intermediate Capital Group PLC | 2,364.00 | 2.78 |
| Imi PLC | 1,875.40 | 2.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.00 | -4.31 |
| Shell PLC | 2,433.50 | -3.89 |
| British American Tobacco PLC | 2,787.00 | -1.94 |
| Barratt Developments PLC | 483.35 | -1.16 |
| Bae Systems PLC | 1,264.00 | -0.78 |
| Compass Group PLC | 2,444.00 | -0.45 |
| Howden Joinery Group PLC | 918.00 | -0.43 |
| Tesco PLC | 364.40 | -0.41 |
| London Stock Exchange Group PLC | 10,350.00 | -0.29 |
| Haleon PLC | 392.40 | -0.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
