Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -6.63 | -0.06 | 3.07 | 0.88 | 33.57 | 58.64 |
| Automobiles & Parts | 10.17 | 0.94 | -4.40 | 2.15 | -31.14 | -33.55 |
| Banks | 81.24 | 1.89 | 2.34 | 1.55 | 18.70 | 18.00 |
| Beverages | 813.76 | 3.95 | 4.10 | 2.62 | -4.83 | -11.45 |
| Chemicals | 104.68 | 1.31 | 0.51 | -1.95 | -15.24 | -10.83 |
| Construction & Materials | 163.87 | 1.37 | 2.02 | 2.35 | 30.19 | 42.26 |
| Electricity | 23.48 | 0.20 | -1.93 | 3.42 | 7.44 | 20.44 |
| Electronic & Electrical Equip. | 186.95 | 1.87 | 2.27 | 0.13 | 2.38 | 15.01 |
| Equity Investment Instruments | 106.04 | 0.90 | 1.05 | -1.49 | 3.48 | 10.75 |
| Food & Drug Retailers | -6.82 | -0.15 | -0.18 | 3.05 | 15.37 | 10.86 |
| Food Producers | 62.39 | 0.80 | 1.76 | -4.08 | 7.64 | 17.53 |
| Gas Water & Multiutilities index | 19.26 | 0.31 | -0.69 | 3.66 | 2.83 | 6.39 |
| General Financial | -1.80 | -0.01 | 0.00 | 3.26 | 10.69 | 25.54 |
| General Industrials | 63.08 | 0.82 | -1.61 | 3.02 | 14.28 | 26.23 |
| General Retailers | -14.04 | -0.33 | 0.53 | 2.94 | 14.03 | 22.04 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 104.24 | 0.72 | -1.92 | -5.30 | 10.88 | 28.42 |
| Index - Leisure Goods | 406.40 | 1.52 | 2.26 | 2.28 | 12.56 | 4.35 |
| Industrial Engineering | 343.46 | 2.79 | 3.27 | 4.77 | -11.10 | -6.90 |
| Industrial Metals | 259.89 | 4.14 | 11.14 | 6.49 | -4.07 | 1.77 |
| Industrial Transportation | 75.85 | 1.83 | 3.26 | 6.48 | 6.06 | 14.82 |
| Life Insurance | 141.68 | 2.54 | 3.78 | -0.03 | -8.54 | -2.77 |
| Media | 67.29 | 0.53 | 1.23 | 3.20 | 14.19 | 24.38 |
| Mining | 41.80 | 0.35 | 6.17 | 15.40 | 21.54 | 32.68 |
| Mobile Telecommunications | 3.63 | 0.17 | -0.95 | 4.49 | 13.42 | 5.90 |
| Nonlife Insurance | 36.76 | 0.97 | 0.12 | -1.41 | 14.61 | 19.94 |
| Oil & Gas Producers | -271.34 | -3.36 | -4.64 | -9.99 | -9.02 | -13.25 |
| Personal Goods | 661.15 | 6.30 | 7.42 | -5.95 | -48.59 | -58.51 |
| Pharmaceuticals & Biotech. | 194.73 | 0.88 | -1.97 | -7.57 | 10.05 | 4.11 |
| Real Estate & Investment Servic | 19.88 | 0.78 | 0.09 | 10.26 | 11.68 | 16.26 |
| Real Estate Investment Trusts | 20.67 | 0.86 | -0.23 | 1.23 | 0.65 | 17.35 |
| Software & Computer Services | 28.30 | 1.14 | 2.49 | 2.28 | 4.05 | 16.24 |
| Support Services | 192.53 | 1.68 | 3.03 | 1.39 | 10.11 | 16.56 |
| Tobacco | -567.97 | -1.76 | -2.26 | 1.10 | 21.28 | 11.73 |
| Travel & Leisure | 118.64 | 1.49 | 3.28 | 11.58 | 7.22 | 16.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 675.40 | 5.17 |
| Diageo PLC | 2,611.22 | 4.55 |
| Anglo American PLC | 2,401.00 | 4.48 |
| Glencore PLC | 421.15 | 4.41 |
| Antofagasta PLC | 2,003.00 | 4.32 |
| Spirax Group PLC | 7,505.00 | 4.09 |
| Standard Chartered PLC | 793.20 | 3.93 |
| Rio Tinto PLC | 5,266.00 | 3.72 |
| Intermediate Capital Group PLC | 2,366.86 | 2.91 |
| Frasers Group PLC | 849.50 | 2.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 385.46 | -3.70 |
| Shell PLC | 2,449.00 | -3.28 |
| British American Tobacco PLC | 2,777.00 | -2.29 |
| Barratt Developments PLC | 484.00 | -1.02 |
| Haleon PLC | 390.70 | -0.61 |
| Bae Systems PLC | 1,268.50 | -0.43 |
| Unilever PLC | 4,876.00 | -0.51 |
| Tesco PLC | 364.20 | -0.46 |
| Compass Group PLC | 2,447.00 | -0.33 |
| London Stock Exchange Group PLC | 10,365.00 | -0.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
