Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -30.76 | -0.27 | 2.85 | 0.67 | 33.29 | 58.31 |
| Automobiles & Parts | 3.20 | 0.30 | -5.00 | 1.50 | -31.58 | -33.97 |
| Banks | 82.37 | 1.92 | 2.37 | 1.58 | 18.73 | 18.03 |
| Beverages | 767.79 | 3.73 | 3.87 | 2.40 | -5.04 | -11.64 |
| Chemicals | 141.08 | 1.76 | 0.96 | -1.51 | -14.86 | -10.43 |
| Construction & Materials | 169.56 | 1.42 | 2.07 | 2.40 | 30.25 | 42.33 |
| Electricity | -20.80 | -0.18 | -2.29 | 3.03 | 7.04 | 19.99 |
| Electronic & Electrical Equip. | 220.10 | 2.20 | 2.61 | 0.45 | 2.71 | 15.38 |
| Equity Investment Instruments | 90.07 | 0.76 | 0.92 | -1.62 | 3.34 | 10.60 |
| Food & Drug Retailers | -49.53 | -1.07 | -1.10 | 2.10 | 14.31 | 9.83 |
| Food Producers | 36.57 | 0.47 | 1.43 | -4.39 | 7.29 | 17.15 |
| Gas Water & Multiutilities index | -19.55 | -0.31 | -1.30 | 3.02 | 2.20 | 5.73 |
| General Financial | -146.29 | -0.90 | -0.89 | 2.34 | 9.70 | 24.42 |
| General Industrials | 9.60 | 0.12 | -2.28 | 2.32 | 13.50 | 25.36 |
| General Retailers | -40.35 | -0.94 | -0.08 | 2.31 | 13.33 | 21.30 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 20.59 | 0.14 | -2.49 | -5.84 | 10.24 | 27.68 |
| Index - Leisure Goods | 578.97 | 2.17 | 2.91 | 2.93 | 13.28 | 5.02 |
| Industrial Engineering | 337.24 | 2.74 | 3.22 | 4.72 | -11.14 | -6.94 |
| Industrial Metals | 258.60 | 4.12 | 11.12 | 6.47 | -4.09 | 1.75 |
| Industrial Transportation | 73.87 | 1.78 | 3.21 | 6.43 | 6.01 | 14.76 |
| Life Insurance | 139.66 | 2.51 | 3.74 | -0.07 | -8.57 | -2.80 |
| Media | -5.48 | -0.04 | 0.65 | 2.61 | 13.54 | 23.67 |
| Mining | 82.67 | 0.69 | 6.53 | 15.79 | 21.95 | 33.13 |
| Mobile Telecommunications | -5.54 | -0.26 | -1.37 | 4.05 | 12.94 | 5.45 |
| Nonlife Insurance | 23.93 | 0.63 | -0.21 | -1.74 | 14.23 | 19.54 |
| Oil & Gas Producers | -306.76 | -3.80 | -5.07 | -10.40 | -9.43 | -13.64 |
| Personal Goods | 523.05 | 4.99 | 6.09 | -7.11 | -49.23 | -59.02 |
| Pharmaceuticals & Biotech. | -39.94 | -0.18 | -3.00 | -8.54 | 8.89 | 3.02 |
| Real Estate & Investment Servic | 7.03 | 0.27 | -0.41 | 9.71 | 11.13 | 15.68 |
| Real Estate Investment Trusts | 13.12 | 0.55 | -0.54 | 0.91 | 0.34 | 16.98 |
| Software & Computer Services | 24.07 | 0.97 | 2.32 | 2.11 | 3.88 | 16.04 |
| Support Services | 175.16 | 1.53 | 2.87 | 1.24 | 9.95 | 16.39 |
| Tobacco | -863.44 | -2.67 | -3.17 | 0.16 | 20.15 | 10.69 |
| Travel & Leisure | 108.43 | 1.37 | 3.15 | 11.43 | 7.09 | 16.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.09 | 6.21 |
| Antofagasta PLC | 2,026.00 | 5.52 |
| Anglo American PLC | 2,414.14 | 5.05 |
| Standard Chartered PLC | 799.40 | 4.74 |
| Glencore PLC | 421.15 | 4.41 |
| Diageo PLC | 2,606.07 | 4.35 |
| Spirax Group PLC | 7,485.00 | 3.81 |
| Rio Tinto PLC | 5,240.00 | 3.21 |
| Entain PLC | 769.96 | 3.18 |
| Halma PLC | 2,667.00 | 2.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,433.50 | -3.89 |
| BP PLC | 384.95 | -3.82 |
| British American Tobacco PLC | 2,747.00 | -3.34 |
| Unilever PLC | 4,818.00 | -1.69 |
| Barratt Developments PLC | 481.50 | -1.53 |
| Tesco PLC | 361.40 | -1.23 |
| Bae Systems PLC | 1,260.50 | -1.06 |
| London Stock Exchange Group PLC | 10,270.00 | -1.06 |
| Compass Group PLC | 2,432.00 | -0.94 |
| Haleon PLC | 389.80 | -0.84 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
