Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -97.47 | -0.85 | 2.25 | 0.08 | 32.51 | 57.38 |
| Automobiles & Parts | 15.23 | 1.41 | -3.95 | 2.63 | -30.82 | -33.24 |
| Banks | 95.92 | 2.24 | 2.68 | 1.89 | 19.10 | 18.40 |
| Beverages | 818.87 | 3.98 | 4.12 | 2.65 | -4.81 | -11.43 |
| Chemicals | 201.54 | 2.51 | 1.71 | -0.78 | -14.23 | -9.77 |
| Construction & Materials | 241.79 | 2.02 | 2.68 | 3.01 | 31.03 | 43.18 |
| Electricity | -6.57 | -0.06 | -2.18 | 3.15 | 7.17 | 20.13 |
| Electronic & Electrical Equip. | 233.31 | 2.33 | 2.74 | 0.58 | 2.85 | 15.53 |
| Equity Investment Instruments | 119.00 | 1.01 | 1.16 | -1.38 | 3.59 | 10.87 |
| Food & Drug Retailers | -43.66 | -0.94 | -0.97 | 2.23 | 14.45 | 9.98 |
| Food Producers | 57.64 | 0.74 | 1.70 | -4.13 | 7.58 | 17.46 |
| Gas Water & Multiutilities index | -2.75 | -0.04 | -1.03 | 3.30 | 2.47 | 6.02 |
| General Financial | -61.04 | -0.38 | -0.36 | 2.89 | 10.28 | 25.08 |
| General Industrials | 18.51 | 0.24 | -2.17 | 2.43 | 13.63 | 25.51 |
| General Retailers | -52.63 | -1.22 | -0.37 | 2.02 | 13.00 | 20.95 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 78.21 | 0.54 | -2.10 | -5.46 | 10.68 | 28.19 |
| Index - Leisure Goods | 672.53 | 2.52 | 3.27 | 3.28 | 13.67 | 5.38 |
| Industrial Engineering | 407.09 | 3.31 | 3.79 | 5.30 | -10.65 | -6.43 |
| Industrial Metals | 325.25 | 5.18 | 12.25 | 7.56 | -3.11 | 2.78 |
| Industrial Transportation | 83.95 | 2.02 | 3.46 | 6.68 | 6.26 | 15.04 |
| Life Insurance | 139.43 | 2.50 | 3.73 | -0.07 | -8.58 | -2.80 |
| Media | -10.35 | -0.08 | 0.62 | 2.57 | 13.49 | 23.62 |
| Mining | 134.59 | 1.12 | 6.98 | 16.29 | 22.47 | 33.70 |
| Mobile Telecommunications | -5.48 | -0.25 | -1.36 | 4.05 | 12.94 | 5.45 |
| Nonlife Insurance | 35.46 | 0.93 | 0.09 | -1.44 | 14.57 | 19.90 |
| Oil & Gas Producers | -377.18 | -4.67 | -5.93 | -11.21 | -10.25 | -14.42 |
| Personal Goods | 792.87 | 7.56 | 8.69 | -4.84 | -47.99 | -58.02 |
| Pharmaceuticals & Biotech. | 54.04 | 0.24 | -2.58 | -8.15 | 9.35 | 3.46 |
| Real Estate & Investment Servic | 18.51 | 0.72 | 0.04 | 10.20 | 11.62 | 16.20 |
| Real Estate Investment Trusts | 28.11 | 1.17 | 0.08 | 1.54 | 0.96 | 17.71 |
| Software & Computer Services | 31.14 | 1.25 | 2.61 | 2.40 | 4.17 | 16.37 |
| Support Services | 194.52 | 1.70 | 3.05 | 1.41 | 10.13 | 16.58 |
| Tobacco | -1,054.99 | -3.26 | -3.76 | -0.45 | 19.42 | 10.02 |
| Travel & Leisure | 123.67 | 1.56 | 3.34 | 11.64 | 7.29 | 16.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 685.00 | 6.66 |
| Antofagasta PLC | 2,042.00 | 6.35 |
| Anglo American PLC | 2,444.50 | 6.38 |
| Glencore PLC | 425.80 | 5.57 |
| Standard Chartered PLC | 805.40 | 5.53 |
| Diageo PLC | 2,613.00 | 4.62 |
| Spirax Group PLC | 7,540.00 | 4.58 |
| Rio Tinto PLC | 5,284.00 | 4.08 |
| Entain PLC | 771.00 | 3.32 |
| Fresnillo PLC | 638.00 | 2.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,410.50 | -4.80 |
| BP PLC | 381.80 | -4.61 |
| British American Tobacco PLC | 2,734.00 | -3.80 |
| Bae Systems PLC | 1,247.41 | -2.09 |
| Tesco PLC | 358.83 | -1.93 |
| Imperial Brands PLC | 2,163.00 | -1.64 |
| Unilever PLC | 4,835.00 | -1.35 |
| Compass Group PLC | 2,425.00 | -1.22 |
| Barratt Developments PLC | 484.60 | -0.90 |
| Pearson PLC | 1,018.00 | -0.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
