Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 37.54 | 0.33 | 0.20 | 1.07 | 33.47 | 54.21 |
| Automobiles & Parts | -12.42 | -1.12 | 2.43 | 5.39 | -31.08 | -37.15 |
| Banks | 24.09 | 0.56 | 0.99 | 0.93 | 16.96 | 16.27 |
| Beverages | 154.89 | 0.75 | 1.41 | 2.81 | -7.65 | -16.64 |
| Chemicals | 36.90 | 0.47 | -2.98 | -1.60 | -17.99 | -16.98 |
| Construction & Materials | -6.54 | -0.05 | 2.93 | 4.14 | 29.89 | 38.20 |
| Electricity | 126.28 | 1.08 | -1.97 | 3.06 | 7.14 | 15.55 |
| Electronic & Electrical Equip. | 15.37 | 0.15 | -0.53 | -0.70 | 0.65 | 10.37 |
| Equity Investment Instruments | 2.90 | 0.02 | 0.03 | -1.95 | 2.77 | 8.88 |
| Food & Drug Retailers | 18.53 | 0.40 | -0.79 | 4.76 | 14.79 | 8.56 |
| Food Producers | 80.59 | 1.05 | 1.17 | -2.96 | 6.33 | 14.11 |
| Gas Water & Multiutilities index | 38.50 | 0.61 | -0.19 | 4.15 | 2.88 | 3.33 |
| General Financial | -5.40 | -0.03 | -1.57 | 3.31 | 9.95 | 23.53 |
| General Industrials | -0.06 | -0.00 | -1.20 | 3.22 | 14.20 | 24.04 |
| General Retailers | -1.76 | -0.04 | -0.99 | 1.69 | 12.40 | 16.86 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 60.03 | 0.41 | -0.07 | -2.85 | 12.80 | 30.72 |
| Index - Leisure Goods | 304.97 | 1.15 | 1.76 | 3.86 | 11.76 | 0.58 |
| Industrial Engineering | 32.38 | 0.26 | -1.61 | 1.91 | -13.90 | -11.76 |
| Industrial Metals | 48.58 | 0.82 | 1.65 | -3.11 | -12.73 | -10.35 |
| Industrial Transportation | -48.04 | -1.16 | 3.66 | 5.37 | 2.51 | 7.80 |
| Life Insurance | 35.69 | 0.65 | 0.26 | -2.08 | -11.09 | -9.09 |
| Media | 66.92 | 0.53 | 0.27 | 3.11 | 14.21 | 22.44 |
| Mining | 236.30 | 2.05 | 1.56 | 13.36 | 18.54 | 25.83 |
| Mobile Telecommunications | 16.66 | 0.78 | -0.82 | 4.22 | 12.84 | 2.98 |
| Nonlife Insurance | -7.50 | -0.20 | -1.82 | -1.27 | 13.71 | 18.16 |
| Oil & Gas Producers | 83.22 | 1.01 | 1.57 | -4.89 | -3.50 | -7.55 |
| Personal Goods | -73.75 | -0.72 | -1.09 | -10.71 | -53.43 | -64.75 |
| Pharmaceuticals & Biotech. | -238.53 | -1.06 | -3.40 | -8.25 | 9.27 | 4.73 |
| Real Estate & Investment Servic | 23.31 | 0.90 | 0.79 | 14.14 | 12.59 | 17.53 |
| Real Estate Investment Trusts | 6.10 | 0.25 | -2.14 | 3.29 | 0.82 | 15.77 |
| Software & Computer Services | 13.81 | 0.56 | 0.68 | 0.70 | 2.94 | 14.18 |
| Support Services | 55.68 | 0.49 | 0.61 | 0.23 | 7.61 | 11.04 |
| Tobacco | 296.57 | 0.93 | -3.87 | 2.32 | 23.13 | 8.08 |
| Travel & Leisure | 0.15 | 0.00 | 3.07 | 11.12 | 4.77 | 6.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,854.00 | 1.87 |
| Antofagasta PLC | 1,828.00 | 2.27 |
| Fresnillo PLC | 595.50 | 1.53 |
| Kingfisher PLC | 328.90 | 1.89 |
| Glencore PLC | 385.15 | 1.70 |
| HSBC Holdings PLC | 671.70 | 1.70 |
| Prudential PLC | 637.40 | 1.66 |
| Bt Group PLC | 148.50 | 1.68 |
| Jd Sports Fashion PLC | 154.70 | 1.74 |
| Associated British Foods PLC | 2,273.00 | 1.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 415.20 | -1.35 |
| Smith (Ds) PLC | 458.60 | -2.09 |
| Astrazeneca PLC | 11,596.00 | -1.56 |
| Barclays PLC | 223.65 | -1.37 |
| Ashtead Group PLC | 5,551.06 | -1.33 |
| International Consolidated Airlines Group S.A. | 204.80 | -1.21 |
| Burberry Group PLC | 597.20 | -1.19 |
| Halma PLC | 2,578.00 | -1.04 |
| Easyjet PLC | 516.00 | -0.62 |
| Hikma Pharmaceuticals PLC | 1,883.00 | -1.00 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
