Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -18.73 | -0.16 | 2.96 | 0.77 | 33.43 | 58.47 |
| Automobiles & Parts | 6.86 | 0.63 | -4.68 | 1.84 | -31.35 | -33.75 |
| Banks | 84.07 | 1.96 | 2.41 | 1.61 | 18.78 | 18.08 |
| Beverages | 732.46 | 3.56 | 3.70 | 2.23 | -5.19 | -11.79 |
| Chemicals | 111.56 | 1.39 | 0.59 | -1.87 | -15.17 | -10.76 |
| Construction & Materials | 170.30 | 1.42 | 2.08 | 2.40 | 30.26 | 42.34 |
| Electricity | 36.27 | 0.31 | -1.82 | 3.53 | 7.56 | 20.57 |
| Electronic & Electrical Equip. | 189.77 | 1.90 | 2.30 | 0.16 | 2.41 | 15.04 |
| Equity Investment Instruments | 107.51 | 0.91 | 1.06 | -1.48 | 3.49 | 10.77 |
| Food & Drug Retailers | -34.84 | -0.75 | -0.78 | 2.43 | 14.67 | 10.19 |
| Food Producers | 55.90 | 0.71 | 1.67 | -4.16 | 7.56 | 17.44 |
| Gas Water & Multiutilities index | 15.37 | 0.24 | -0.75 | 3.60 | 2.76 | 6.32 |
| General Financial | -25.11 | -0.16 | -0.14 | 3.11 | 10.53 | 25.36 |
| General Industrials | 53.11 | 0.69 | -1.73 | 2.89 | 14.14 | 26.07 |
| General Retailers | -21.05 | -0.49 | 0.37 | 2.78 | 13.84 | 21.85 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 87.17 | 0.60 | -2.04 | -5.41 | 10.75 | 28.27 |
| Index - Leisure Goods | 435.35 | 1.63 | 2.37 | 2.39 | 12.68 | 4.46 |
| Industrial Engineering | 360.25 | 2.93 | 3.41 | 4.91 | -10.98 | -6.78 |
| Industrial Metals | 250.75 | 3.99 | 10.99 | 6.34 | -4.20 | 1.63 |
| Industrial Transportation | 87.43 | 2.11 | 3.54 | 6.77 | 6.35 | 15.13 |
| Life Insurance | 140.69 | 2.53 | 3.76 | -0.05 | -8.56 | -2.78 |
| Media | 52.38 | 0.41 | 1.11 | 3.08 | 14.06 | 24.24 |
| Mining | 53.66 | 0.45 | 6.27 | 15.51 | 21.66 | 32.81 |
| Mobile Telecommunications | 0.18 | 0.01 | -1.10 | 4.32 | 13.24 | 5.73 |
| Nonlife Insurance | 34.02 | 0.89 | 0.05 | -1.48 | 14.53 | 19.85 |
| Oil & Gas Producers | -289.50 | -3.58 | -4.86 | -10.20 | -9.23 | -13.45 |
| Personal Goods | 632.37 | 6.03 | 7.15 | -6.19 | -48.73 | -58.61 |
| Pharmaceuticals & Biotech. | 117.27 | 0.53 | -2.31 | -7.89 | 9.66 | 3.75 |
| Real Estate & Investment Servic | 18.32 | 0.72 | 0.03 | 10.20 | 11.62 | 16.19 |
| Real Estate Investment Trusts | 17.71 | 0.74 | -0.35 | 1.10 | 0.53 | 17.21 |
| Software & Computer Services | 27.10 | 1.09 | 2.44 | 2.23 | 4.00 | 16.18 |
| Support Services | 205.36 | 1.79 | 3.14 | 1.50 | 10.23 | 16.69 |
| Tobacco | -641.20 | -1.98 | -2.49 | 0.87 | 21.00 | 11.48 |
| Travel & Leisure | 121.29 | 1.53 | 3.31 | 11.61 | 7.26 | 16.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 675.70 | 5.22 |
| Anglo American PLC | 2,402.00 | 4.53 |
| Antofagasta PLC | 2,004.00 | 4.38 |
| Glencore PLC | 420.75 | 4.31 |
| Diageo PLC | 2,600.00 | 4.10 |
| Spirax Group PLC | 7,505.00 | 4.09 |
| Standard Chartered PLC | 794.80 | 4.14 |
| Rio Tinto PLC | 5,250.00 | 3.41 |
| Intermediate Capital Group PLC | 2,371.29 | 3.10 |
| Frasers Group PLC | 849.50 | 2.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.30 | -3.99 |
| Shell PLC | 2,444.00 | -3.48 |
| British American Tobacco PLC | 2,770.00 | -2.53 |
| Unilever PLC | 4,833.00 | -1.39 |
| Barratt Developments PLC | 483.60 | -1.10 |
| Haleon PLC | 389.50 | -0.92 |
| Tesco PLC | 363.70 | -0.60 |
| Compass Group PLC | 2,440.42 | -0.59 |
| Bae Systems PLC | 1,266.50 | -0.59 |
| Rolls-Royce Holdings PLC | 530.00 | -0.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
