Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -30.97 | -0.27 | 2.85 | 0.66 | 33.29 | 58.30 |
| Automobiles & Parts | 5.55 | 0.51 | -4.80 | 1.72 | -31.43 | -33.83 |
| Banks | 87.24 | 2.03 | 2.48 | 1.69 | 18.87 | 18.16 |
| Beverages | 737.24 | 3.58 | 3.72 | 2.26 | -5.17 | -11.77 |
| Chemicals | 115.00 | 1.43 | 0.64 | -1.83 | -15.13 | -10.72 |
| Construction & Materials | 172.08 | 1.44 | 2.09 | 2.42 | 30.28 | 42.36 |
| Electricity | 59.92 | 0.51 | -1.63 | 3.73 | 7.77 | 20.81 |
| Electronic & Electrical Equip. | 191.01 | 1.91 | 2.31 | 0.17 | 2.42 | 15.05 |
| Equity Investment Instruments | 108.69 | 0.92 | 1.07 | -1.47 | 3.50 | 10.78 |
| Food & Drug Retailers | -16.36 | -0.35 | -0.38 | 2.84 | 15.13 | 10.63 |
| Food Producers | 56.74 | 0.73 | 1.69 | -4.15 | 7.57 | 17.45 |
| Gas Water & Multiutilities index | 17.78 | 0.28 | -0.71 | 3.64 | 2.80 | 6.36 |
| General Financial | -25.19 | -0.16 | -0.14 | 3.11 | 10.53 | 25.36 |
| General Industrials | 60.71 | 0.79 | -1.64 | 2.99 | 14.25 | 26.20 |
| General Retailers | -24.56 | -0.57 | 0.29 | 2.69 | 13.75 | 21.75 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 93.58 | 0.65 | -1.99 | -5.36 | 10.80 | 28.33 |
| Index - Leisure Goods | 438.70 | 1.64 | 2.38 | 2.40 | 12.70 | 4.47 |
| Industrial Engineering | 363.82 | 2.96 | 3.44 | 4.94 | -10.96 | -6.75 |
| Industrial Metals | 251.37 | 4.00 | 11.00 | 6.35 | -4.19 | 1.64 |
| Industrial Transportation | 88.46 | 2.13 | 3.57 | 6.80 | 6.37 | 15.16 |
| Life Insurance | 149.63 | 2.69 | 3.92 | 0.10 | -8.41 | -2.63 |
| Media | 53.51 | 0.42 | 1.12 | 3.09 | 14.07 | 24.25 |
| Mining | 56.37 | 0.47 | 6.29 | 15.54 | 21.68 | 32.84 |
| Mobile Telecommunications | 2.59 | 0.12 | -0.99 | 4.44 | 13.37 | 5.85 |
| Nonlife Insurance | 36.89 | 0.97 | 0.12 | -1.41 | 14.62 | 19.94 |
| Oil & Gas Producers | -301.51 | -3.73 | -5.00 | -10.34 | -9.37 | -13.58 |
| Personal Goods | 607.53 | 5.79 | 6.91 | -6.40 | -48.84 | -58.71 |
| Pharmaceuticals & Biotech. | 115.46 | 0.52 | -2.31 | -7.89 | 9.66 | 3.74 |
| Real Estate & Investment Servic | 21.30 | 0.83 | 0.14 | 10.32 | 11.75 | 16.33 |
| Real Estate Investment Trusts | 16.99 | 0.71 | -0.38 | 1.07 | 0.50 | 17.17 |
| Software & Computer Services | 26.84 | 1.08 | 2.43 | 2.22 | 3.99 | 16.17 |
| Support Services | 194.74 | 1.70 | 3.05 | 1.41 | 10.13 | 16.58 |
| Tobacco | -632.65 | -1.96 | -2.46 | 0.90 | 21.03 | 11.51 |
| Travel & Leisure | 121.66 | 1.53 | 3.32 | 11.62 | 7.27 | 16.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 677.80 | 5.54 |
| Anglo American PLC | 2,404.00 | 4.61 |
| Glencore PLC | 420.88 | 4.35 |
| Standard Chartered PLC | 795.20 | 4.19 |
| Antofagasta PLC | 1,995.50 | 3.93 |
| Diageo PLC | 2,600.00 | 4.10 |
| Spirax Group PLC | 7,505.00 | 4.09 |
| Rio Tinto PLC | 5,250.00 | 3.41 |
| Intermediate Capital Group PLC | 2,370.00 | 3.04 |
| Frasers Group PLC | 849.00 | 2.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.60 | -4.16 |
| Shell PLC | 2,440.00 | -3.63 |
| British American Tobacco PLC | 2,773.00 | -2.43 |
| Barratt Developments PLC | 484.10 | -1.00 |
| Unilever PLC | 4,861.00 | -0.82 |
| Haleon PLC | 390.20 | -0.74 |
| Bae Systems PLC | 1,266.50 | -0.59 |
| Compass Group PLC | 2,441.00 | -0.57 |
| Rolls-Royce Holdings PLC | 529.00 | -0.53 |
| Tesco PLC | 363.90 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
