Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -46.22 | -0.40 | 2.71 | 0.53 | 33.11 | 58.09 |
| Automobiles & Parts | 9.78 | 0.90 | -4.43 | 2.12 | -31.16 | -33.57 |
| Banks | 64.97 | 1.51 | 1.96 | 1.17 | 18.26 | 17.56 |
| Beverages | 920.50 | 4.47 | 4.61 | 3.13 | -4.36 | -11.01 |
| Chemicals | 96.37 | 1.20 | 0.41 | -2.05 | -15.33 | -10.92 |
| Construction & Materials | 124.86 | 1.04 | 1.70 | 2.02 | 29.77 | 41.81 |
| Electricity | -0.18 | -0.00 | -2.12 | 3.21 | 7.23 | 20.20 |
| Electronic & Electrical Equip. | 157.84 | 1.58 | 1.98 | -0.16 | 2.09 | 14.68 |
| Equity Investment Instruments | 92.39 | 0.78 | 0.94 | -1.60 | 3.36 | 10.63 |
| Food & Drug Retailers | 11.94 | 0.26 | 0.23 | 3.47 | 15.84 | 11.31 |
| Food Producers | 49.01 | 0.63 | 1.59 | -4.24 | 7.46 | 17.33 |
| Gas Water & Multiutilities index | 10.32 | 0.16 | -0.83 | 3.51 | 2.68 | 6.24 |
| General Financial | -20.40 | -0.13 | -0.11 | 3.14 | 10.56 | 25.40 |
| General Industrials | 50.36 | 0.65 | -1.77 | 2.86 | 14.10 | 26.03 |
| General Retailers | -22.81 | -0.53 | 0.33 | 2.73 | 13.79 | 21.80 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 56.95 | 0.40 | -2.24 | -5.60 | 10.52 | 28.01 |
| Index - Leisure Goods | 495.45 | 1.86 | 2.60 | 2.61 | 12.93 | 4.69 |
| Industrial Engineering | 283.97 | 2.31 | 2.79 | 4.28 | -11.52 | -7.34 |
| Industrial Metals | 263.38 | 4.19 | 11.20 | 6.55 | -4.02 | 1.82 |
| Industrial Transportation | 72.22 | 1.74 | 3.17 | 6.39 | 5.97 | 14.72 |
| Life Insurance | 139.34 | 2.50 | 3.73 | -0.08 | -8.58 | -2.81 |
| Media | 55.10 | 0.44 | 1.14 | 3.10 | 14.08 | 24.26 |
| Mining | 40.83 | 0.34 | 6.16 | 15.39 | 21.53 | 32.67 |
| Mobile Telecommunications | 4.20 | 0.19 | -0.92 | 4.52 | 13.45 | 5.92 |
| Nonlife Insurance | 26.66 | 0.70 | -0.14 | -1.67 | 14.31 | 19.62 |
| Oil & Gas Producers | -274.50 | -3.40 | -4.67 | -10.03 | -9.05 | -13.28 |
| Personal Goods | 592.03 | 5.64 | 6.76 | -6.53 | -48.91 | -58.76 |
| Pharmaceuticals & Biotech. | 104.42 | 0.47 | -2.36 | -7.94 | 9.60 | 3.69 |
| Real Estate & Investment Servic | 4.47 | 0.17 | -0.51 | 9.61 | 11.02 | 15.57 |
| Real Estate Investment Trusts | 16.39 | 0.68 | -0.40 | 1.05 | 0.48 | 17.14 |
| Software & Computer Services | 23.58 | 0.95 | 2.30 | 2.09 | 3.86 | 16.02 |
| Support Services | 163.18 | 1.43 | 2.77 | 1.13 | 9.83 | 16.27 |
| Tobacco | -513.08 | -1.59 | -2.09 | 1.28 | 21.48 | 11.93 |
| Travel & Leisure | 125.86 | 1.58 | 3.37 | 11.68 | 7.32 | 16.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 675.60 | 5.20 |
| Diageo PLC | 2,628.17 | 5.23 |
| Antofagasta PLC | 2,007.00 | 4.53 |
| Glencore PLC | 421.85 | 4.59 |
| Anglo American PLC | 2,396.93 | 4.30 |
| Rio Tinto PLC | 5,270.00 | 3.80 |
| Spirax Group PLC | 7,453.16 | 3.37 |
| Standard Chartered PLC | 785.92 | 2.98 |
| Easyjet PLC | 536.04 | 2.85 |
| Intermediate Capital Group PLC | 2,356.00 | 2.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 385.15 | -3.77 |
| Shell PLC | 2,448.00 | -3.32 |
| British American Tobacco PLC | 2,778.00 | -2.25 |
| Barratt Developments PLC | 482.40 | -1.35 |
| Bae Systems PLC | 1,265.00 | -0.71 |
| Compass Group PLC | 2,442.00 | -0.53 |
| Rolls-Royce Holdings PLC | 529.20 | -0.49 |
| Haleon PLC | 391.26 | -0.47 |
| London Stock Exchange Group PLC | 10,355.00 | -0.24 |
| Tesco PLC | 365.20 | -0.19 |
Latest Market & Company News
| 09:01 | S32 | Update to Notification of Dividend | RNS |
| 09:00 | SGRO | Form 8.5 (EPT/RI)- SEGRO plc | RNS |
| 09:00 | HILS | Director/PDMR Shareholding | RNS |
| 09:00 | MIX | Transaction in Own Shares and Total Voting Rights | RNS |
| 08:59 | Takeover | Reach | |
| 08:58 | RMV | Form 8.3 - Rightmove plc | RNS |
| 08:57 | SGRO | Form 8.5 (EPT/RI)- SEGRO plc | RNS |
| 08:56 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 08:56 | NMT | Annual Financial Report | RNS |
| 08:56 | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
