Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 9.88 | 0.09 | 3.21 | 1.02 | 33.76 | 58.87 |
| Automobiles & Parts | 4.36 | 0.40 | -4.90 | 1.61 | -31.50 | -33.90 |
| Banks | 86.27 | 2.01 | 2.46 | 1.67 | 18.84 | 18.14 |
| Beverages | 741.29 | 3.60 | 3.74 | 2.28 | -5.15 | -11.75 |
| Chemicals | 104.37 | 1.30 | 0.51 | -1.96 | -15.25 | -10.84 |
| Construction & Materials | 166.01 | 1.39 | 2.04 | 2.37 | 30.22 | 42.29 |
| Electricity | 34.82 | 0.29 | -1.83 | 3.52 | 7.55 | 20.56 |
| Electronic & Electrical Equip. | 180.99 | 1.81 | 2.21 | 0.07 | 2.32 | 14.94 |
| Equity Investment Instruments | 100.75 | 0.85 | 1.01 | -1.53 | 3.43 | 10.70 |
| Food & Drug Retailers | -26.97 | -0.58 | -0.61 | 2.60 | 14.87 | 10.38 |
| Food Producers | 44.78 | 0.57 | 1.53 | -4.29 | 7.40 | 17.27 |
| Gas Water & Multiutilities index | 7.04 | 0.11 | -0.88 | 3.46 | 2.63 | 6.18 |
| General Financial | -77.88 | -0.48 | -0.47 | 2.78 | 10.17 | 24.95 |
| General Industrials | 34.77 | 0.45 | -1.97 | 2.65 | 13.87 | 25.77 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 82.85 | 0.57 | -2.06 | -5.43 | 10.72 | 28.24 |
| Index - Leisure Goods | 408.73 | 1.53 | 2.27 | 2.29 | 12.57 | 4.36 |
| Industrial Engineering | 331.28 | 2.69 | 3.17 | 4.67 | -11.18 | -6.99 |
| Industrial Metals | 257.61 | 4.10 | 11.10 | 6.46 | -4.10 | 1.73 |
| Industrial Transportation | 77.13 | 1.86 | 3.29 | 6.51 | 6.09 | 14.85 |
| Life Insurance | 149.77 | 2.69 | 3.92 | 0.11 | -8.41 | -2.63 |
| Media | 34.39 | 0.27 | 0.97 | 2.93 | 13.89 | 24.06 |
| Mining | 46.58 | 0.39 | 6.21 | 15.44 | 21.59 | 32.73 |
| Mobile Telecommunications | 0.47 | 0.02 | -1.09 | 4.34 | 13.25 | 5.74 |
| Nonlife Insurance | 37.48 | 0.98 | 0.14 | -1.39 | 14.63 | 19.96 |
| Oil & Gas Producers | -290.29 | -3.59 | -4.87 | -10.21 | -9.24 | -13.46 |
| Personal Goods | 565.23 | 5.39 | 6.50 | -6.76 | -49.04 | -58.86 |
| Pharmaceuticals & Biotech. | 50.42 | 0.23 | -2.60 | -8.16 | 9.33 | 3.44 |
| Real Estate & Investment Servic | 26.70 | 1.04 | 0.35 | 10.55 | 11.98 | 16.57 |
| Real Estate Investment Trusts | 17.28 | 0.72 | -0.37 | 1.08 | 0.51 | 17.19 |
| Software & Computer Services | 24.78 | 1.00 | 2.35 | 2.14 | 3.91 | 16.08 |
| Support Services | 180.98 | 1.58 | 2.93 | 1.29 | 10.00 | 16.45 |
| Tobacco | -705.95 | -2.18 | -2.68 | 0.66 | 20.75 | 11.25 |
| Travel & Leisure | 115.49 | 1.45 | 3.24 | 11.53 | 7.18 | 16.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.00 | 5.89 |
| Anglo American PLC | 2,411.00 | 4.92 |
| Antofagasta PLC | 2,008.00 | 4.58 |
| Glencore PLC | 421.15 | 4.41 |
| Diageo PLC | 2,602.00 | 4.18 |
| Standard Chartered PLC | 794.80 | 4.14 |
| Spirax Group PLC | 7,470.00 | 3.61 |
| Rio Tinto PLC | 5,247.00 | 3.35 |
| Intermediate Capital Group PLC | 2,370.00 | 3.04 |
| Natwest Group PLC | 346.90 | 2.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.60 | -4.16 |
| Shell PLC | 2,445.50 | -3.42 |
| British American Tobacco PLC | 2,762.00 | -2.81 |
| Haleon PLC | 388.70 | -1.12 |
| Unilever PLC | 4,850.33 | -1.03 |
| Barratt Developments PLC | 483.70 | -1.08 |
| Tesco PLC | 362.63 | -0.89 |
| Compass Group PLC | 2,436.00 | -0.77 |
| London Stock Exchange Group PLC | 10,315.00 | -0.63 |
| Bae Systems PLC | 1,267.74 | -0.49 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
