Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -38.18 | -0.33 | 2.78 | 0.60 | 33.20 | 58.20 |
| Automobiles & Parts | 3.20 | 0.30 | -5.00 | 1.50 | -31.58 | -33.97 |
| Banks | 82.72 | 1.93 | 2.37 | 1.58 | 18.74 | 18.04 |
| Beverages | 785.01 | 3.81 | 3.96 | 2.48 | -4.96 | -11.57 |
| Chemicals | 141.08 | 1.76 | 0.96 | -1.51 | -14.86 | -10.43 |
| Construction & Materials | 170.76 | 1.43 | 2.08 | 2.41 | 30.27 | 42.34 |
| Electricity | -19.04 | -0.16 | -2.28 | 3.05 | 7.06 | 20.01 |
| Electronic & Electrical Equip. | 216.23 | 2.16 | 2.57 | 0.42 | 2.67 | 15.34 |
| Equity Investment Instruments | 89.88 | 0.76 | 0.92 | -1.62 | 3.34 | 10.60 |
| Food & Drug Retailers | -47.32 | -1.02 | -1.05 | 2.15 | 14.36 | 9.89 |
| Food Producers | 37.55 | 0.48 | 1.44 | -4.38 | 7.31 | 17.16 |
| Gas Water & Multiutilities index | -14.40 | -0.23 | -1.22 | 3.11 | 2.28 | 5.82 |
| General Financial | -146.60 | -0.91 | -0.89 | 2.34 | 9.70 | 24.42 |
| General Industrials | 9.43 | 0.12 | -2.29 | 2.31 | 13.49 | 25.36 |
| General Retailers | -38.60 | -0.90 | -0.04 | 2.36 | 13.37 | 21.35 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 25.43 | 0.18 | -2.45 | -5.81 | 10.28 | 27.73 |
| Index - Leisure Goods | 578.97 | 2.17 | 2.91 | 2.93 | 13.28 | 5.02 |
| Industrial Engineering | 337.24 | 2.74 | 3.22 | 4.72 | -11.14 | -6.94 |
| Industrial Metals | 255.91 | 4.07 | 11.08 | 6.43 | -4.12 | 1.71 |
| Industrial Transportation | 73.87 | 1.78 | 3.21 | 6.43 | 6.01 | 14.76 |
| Life Insurance | 135.42 | 2.43 | 3.66 | -0.14 | -8.64 | -2.87 |
| Media | -5.15 | -0.04 | 0.66 | 2.61 | 13.54 | 23.67 |
| Mining | 79.40 | 0.66 | 6.50 | 15.76 | 21.92 | 33.09 |
| Mobile Telecommunications | -3.28 | -0.15 | -1.26 | 4.15 | 13.06 | 5.56 |
| Nonlife Insurance | 23.54 | 0.62 | -0.22 | -1.75 | 14.22 | 19.52 |
| Oil & Gas Producers | -309.56 | -3.83 | -5.10 | -10.43 | -9.46 | -13.67 |
| Personal Goods | 550.90 | 5.25 | 6.36 | -6.88 | -49.10 | -58.92 |
| Pharmaceuticals & Biotech. | -38.87 | -0.18 | -2.99 | -8.53 | 8.89 | 3.02 |
| Real Estate & Investment Servic | 7.88 | 0.31 | -0.38 | 9.75 | 11.17 | 15.72 |
| Real Estate Investment Trusts | 13.03 | 0.54 | -0.54 | 0.91 | 0.34 | 16.98 |
| Software & Computer Services | 24.25 | 0.97 | 2.33 | 2.12 | 3.89 | 16.05 |
| Support Services | 173.12 | 1.51 | 2.86 | 1.22 | 9.93 | 16.37 |
| Tobacco | -863.44 | -2.67 | -3.17 | 0.16 | 20.15 | 10.69 |
| Travel & Leisure | 111.56 | 1.40 | 3.19 | 11.48 | 7.13 | 16.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.80 | 6.01 |
| Antofagasta PLC | 2,026.00 | 5.52 |
| Anglo American PLC | 2,411.98 | 4.96 |
| Standard Chartered PLC | 799.20 | 4.72 |
| Glencore PLC | 421.00 | 4.38 |
| Diageo PLC | 2,608.50 | 4.44 |
| Spirax Group PLC | 7,481.10 | 3.76 |
| Entain PLC | 770.60 | 3.27 |
| Rio Tinto PLC | 5,239.75 | 3.21 |
| Halma PLC | 2,665.65 | 2.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,432.50 | -3.93 |
| BP PLC | 384.95 | -3.82 |
| British American Tobacco PLC | 2,748.00 | -3.31 |
| Unilever PLC | 4,821.00 | -1.63 |
| Barratt Developments PLC | 481.60 | -1.51 |
| Bae Systems PLC | 1,258.50 | -1.22 |
| Tesco PLC | 361.60 | -1.18 |
| London Stock Exchange Group PLC | 10,270.00 | -1.06 |
| Compass Group PLC | 2,433.63 | -0.87 |
| Haleon PLC | 389.60 | -0.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
