Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -3.28 | -0.03 | 3.10 | 0.91 | 33.61 | 58.69 |
| Automobiles & Parts | 10.17 | 0.94 | -4.40 | 2.15 | -31.14 | -33.55 |
| Banks | 81.03 | 1.89 | 2.34 | 1.54 | 18.70 | 17.99 |
| Beverages | 827.74 | 4.02 | 4.16 | 2.69 | -4.77 | -11.39 |
| Chemicals | 110.91 | 1.38 | 0.59 | -1.88 | -15.18 | -10.77 |
| Construction & Materials | 160.25 | 1.34 | 1.99 | 2.32 | 30.15 | 42.22 |
| Electricity | 28.92 | 0.24 | -1.88 | 3.46 | 7.49 | 20.50 |
| Electronic & Electrical Equip. | 192.80 | 1.93 | 2.33 | 0.19 | 2.44 | 15.07 |
| Equity Investment Instruments | 106.04 | 0.90 | 1.05 | -1.49 | 3.48 | 10.75 |
| Food & Drug Retailers | -5.95 | -0.13 | -0.16 | 3.07 | 15.39 | 10.88 |
| Food Producers | 62.39 | 0.80 | 1.76 | -4.08 | 7.64 | 17.53 |
| Gas Water & Multiutilities index | 19.25 | 0.31 | -0.69 | 3.66 | 2.83 | 6.39 |
| General Financial | -1.80 | -0.01 | 0.00 | 3.26 | 10.69 | 25.54 |
| General Industrials | 61.68 | 0.80 | -1.62 | 3.01 | 14.26 | 26.21 |
| General Retailers | -14.04 | -0.33 | 0.53 | 2.94 | 14.03 | 22.04 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 100.80 | 0.70 | -1.94 | -5.32 | 10.85 | 28.39 |
| Index - Leisure Goods | 406.40 | 1.52 | 2.26 | 2.28 | 12.56 | 4.35 |
| Industrial Engineering | 349.47 | 2.84 | 3.32 | 4.82 | -11.06 | -6.85 |
| Industrial Metals | 267.27 | 4.25 | 11.27 | 6.61 | -3.96 | 1.88 |
| Industrial Transportation | 77.06 | 1.86 | 3.29 | 6.51 | 6.09 | 14.85 |
| Life Insurance | 142.29 | 2.55 | 3.79 | -0.02 | -8.53 | -2.76 |
| Media | 73.38 | 0.58 | 1.28 | 3.25 | 14.24 | 24.44 |
| Mining | 46.96 | 0.39 | 6.21 | 15.45 | 21.59 | 32.74 |
| Mobile Telecommunications | 3.63 | 0.17 | -0.95 | 4.49 | 13.42 | 5.90 |
| Nonlife Insurance | 36.76 | 0.97 | 0.12 | -1.41 | 14.61 | 19.94 |
| Oil & Gas Producers | -277.89 | -3.44 | -4.72 | -10.06 | -9.09 | -13.32 |
| Personal Goods | 682.66 | 6.51 | 7.63 | -5.77 | -48.49 | -58.43 |
| Pharmaceuticals & Biotech. | 195.30 | 0.88 | -1.96 | -7.56 | 10.05 | 4.11 |
| Real Estate & Investment Servic | 19.03 | 0.74 | 0.06 | 10.23 | 11.65 | 16.22 |
| Real Estate Investment Trusts | 20.67 | 0.86 | -0.23 | 1.23 | 0.65 | 17.35 |
| Software & Computer Services | 28.16 | 1.13 | 2.49 | 2.28 | 4.05 | 16.23 |
| Support Services | 196.60 | 1.72 | 3.06 | 1.42 | 10.15 | 16.60 |
| Tobacco | -592.38 | -1.83 | -2.34 | 1.02 | 21.18 | 11.65 |
| Travel & Leisure | 120.93 | 1.52 | 3.31 | 11.61 | 7.26 | 16.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 675.70 | 5.22 |
| Anglo American PLC | 2,405.50 | 4.68 |
| Diageo PLC | 2,614.00 | 4.66 |
| Glencore PLC | 421.61 | 4.53 |
| Antofagasta PLC | 2,004.00 | 4.38 |
| Spirax Group PLC | 7,505.00 | 4.09 |
| Standard Chartered PLC | 793.20 | 3.93 |
| Rio Tinto PLC | 5,269.00 | 3.78 |
| Intermediate Capital Group PLC | 2,368.00 | 2.96 |
| Frasers Group PLC | 849.50 | 2.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 385.20 | -3.76 |
| Shell PLC | 2,446.78 | -3.37 |
| British American Tobacco PLC | 2,774.00 | -2.39 |
| Barratt Developments PLC | 483.90 | -1.04 |
| Haleon PLC | 390.89 | -0.56 |
| Unilever PLC | 4,878.00 | -0.47 |
| Tesco PLC | 364.20 | -0.46 |
| Bae Systems PLC | 1,268.50 | -0.43 |
| Compass Group PLC | 2,448.00 | -0.29 |
| Rolls-Royce Holdings PLC | 530.80 | -0.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
