Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -38.06 | -0.33 | 2.78 | 0.60 | 33.21 | 58.21 |
| Automobiles & Parts | 3.20 | 0.30 | -5.00 | 1.50 | -31.58 | -33.97 |
| Banks | 82.44 | 1.92 | 2.37 | 1.58 | 18.73 | 18.03 |
| Beverages | 767.79 | 3.73 | 3.87 | 2.40 | -5.04 | -11.64 |
| Chemicals | 141.08 | 1.76 | 0.96 | -1.51 | -14.86 | -10.43 |
| Construction & Materials | 170.76 | 1.43 | 2.08 | 2.41 | 30.27 | 42.34 |
| Electricity | -18.09 | -0.15 | -2.27 | 3.05 | 7.07 | 20.02 |
| Electronic & Electrical Equip. | 217.07 | 2.17 | 2.58 | 0.42 | 2.68 | 15.35 |
| Equity Investment Instruments | 90.49 | 0.76 | 0.92 | -1.62 | 3.34 | 10.61 |
| Food & Drug Retailers | -48.86 | -1.05 | -1.08 | 2.12 | 14.32 | 9.85 |
| Food Producers | 37.91 | 0.48 | 1.44 | -4.37 | 7.31 | 17.17 |
| Gas Water & Multiutilities index | -18.92 | -0.30 | -1.29 | 3.03 | 2.21 | 5.74 |
| General Financial | -146.29 | -0.90 | -0.89 | 2.34 | 9.70 | 24.42 |
| General Industrials | 10.25 | 0.13 | -2.28 | 2.32 | 13.51 | 25.38 |
| General Retailers | -40.35 | -0.94 | -0.08 | 2.31 | 13.33 | 21.30 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 15.57 | 0.11 | -2.52 | -5.87 | 10.20 | 27.64 |
| Index - Leisure Goods | 578.97 | 2.17 | 2.91 | 2.93 | 13.28 | 5.02 |
| Industrial Engineering | 337.24 | 2.74 | 3.22 | 4.72 | -11.14 | -6.94 |
| Industrial Metals | 256.83 | 4.09 | 11.09 | 6.44 | -4.11 | 1.72 |
| Industrial Transportation | 73.87 | 1.78 | 3.21 | 6.43 | 6.01 | 14.76 |
| Life Insurance | 137.88 | 2.48 | 3.71 | -0.10 | -8.60 | -2.83 |
| Media | -4.82 | -0.04 | 0.66 | 2.62 | 13.54 | 23.68 |
| Mining | 82.67 | 0.69 | 6.53 | 15.79 | 21.95 | 33.13 |
| Mobile Telecommunications | -4.92 | -0.23 | -1.34 | 4.08 | 12.97 | 5.48 |
| Nonlife Insurance | 22.95 | 0.60 | -0.24 | -1.77 | 14.20 | 19.51 |
| Oil & Gas Producers | -306.76 | -3.80 | -5.07 | -10.40 | -9.43 | -13.64 |
| Personal Goods | 523.05 | 4.99 | 6.09 | -7.11 | -49.23 | -59.02 |
| Pharmaceuticals & Biotech. | -44.43 | -0.20 | -3.02 | -8.56 | 8.87 | 3.00 |
| Real Estate & Investment Servic | 7.45 | 0.29 | -0.39 | 9.73 | 11.15 | 15.70 |
| Real Estate Investment Trusts | 12.89 | 0.54 | -0.55 | 0.90 | 0.33 | 16.97 |
| Software & Computer Services | 24.37 | 0.98 | 2.33 | 2.12 | 3.89 | 16.06 |
| Support Services | 174.35 | 1.52 | 2.87 | 1.23 | 9.94 | 16.38 |
| Tobacco | -863.44 | -2.67 | -3.17 | 0.16 | 20.15 | 10.69 |
| Travel & Leisure | 111.12 | 1.40 | 3.18 | 11.47 | 7.12 | 16.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.80 | 6.17 |
| Antofagasta PLC | 2,026.00 | 5.52 |
| Anglo American PLC | 2,414.00 | 5.05 |
| Standard Chartered PLC | 799.60 | 4.77 |
| Glencore PLC | 421.00 | 4.38 |
| Diageo PLC | 2,605.72 | 4.33 |
| Spirax Group PLC | 7,485.00 | 3.81 |
| Entain PLC | 770.80 | 3.30 |
| Rio Tinto PLC | 5,238.00 | 3.17 |
| Halma PLC | 2,666.00 | 2.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,433.84 | -3.88 |
| BP PLC | 385.00 | -3.81 |
| British American Tobacco PLC | 2,747.00 | -3.34 |
| Unilever PLC | 4,819.00 | -1.67 |
| Barratt Developments PLC | 481.30 | -1.57 |
| Tesco PLC | 361.40 | -1.23 |
| Bae Systems PLC | 1,258.50 | -1.22 |
| London Stock Exchange Group PLC | 10,265.97 | -1.10 |
| Compass Group PLC | 2,432.20 | -0.93 |
| Haleon PLC | 389.50 | -0.92 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
