Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -233.86 | -2.12 | -0.44 | 2.84 | 25.80 | 66.29 |
| Automobiles & Parts | -0.49 | -0.04 | -2.41 | -7.87 | -27.02 | -29.91 |
| Banks | 4.60 | 0.11 | 2.56 | 8.11 | 17.39 | 21.77 |
| Beverages | -104.23 | -0.46 | 3.85 | 1.60 | 0.93 | -18.36 |
| Chemicals | -46.40 | -0.48 | 2.28 | 2.24 | -0.37 | -17.35 |
| Construction & Materials | -98.42 | -0.94 | 2.82 | 7.25 | 11.72 | 30.32 |
| Electricity | -26.05 | -0.24 | 5.51 | 13.90 | -1.30 | -4.22 |
| Electronic & Electrical Equip. | -82.21 | -0.80 | 2.84 | 2.97 | 2.04 | -0.59 |
| Equity Investment Instruments | 3.00 | 0.02 | 1.45 | 3.88 | 5.53 | 10.62 |
| Food & Drug Retailers | 17.46 | 0.42 | 3.23 | 9.96 | 3.33 | -5.96 |
| Food Producers | 25.42 | 0.31 | 2.06 | 9.57 | 13.18 | 25.03 |
| Gas Water & Multiutilities index | 11.90 | 0.19 | 4.10 | 9.74 | 3.65 | -1.66 |
| General Financial | -24.62 | -0.17 | -0.08 | -0.83 | -1.48 | 7.33 |
| General Industrials | -29.07 | -0.40 | 1.53 | 3.81 | 6.44 | 12.99 |
| General Retailers | -15.79 | -0.39 | 2.45 | 3.61 | 7.13 | 9.95 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -159.27 | -1.15 | 2.16 | 9.40 | 4.45 | 14.95 |
| Index - Leisure Goods | 72.42 | 0.29 | 5.06 | -0.54 | 3.54 | 2.20 |
| Industrial Engineering | -184.29 | -1.29 | 4.11 | -1.72 | -1.00 | -2.71 |
| Industrial Metals | -36.25 | -0.50 | 2.85 | 7.93 | 5.71 | 12.29 |
| Industrial Transportation | 7.60 | 0.18 | 3.72 | 3.50 | 8.04 | 25.19 |
| Life Insurance | -43.20 | -0.70 | 3.46 | 3.49 | -2.29 | -12.07 |
| Media | -77.72 | -0.63 | 2.78 | 4.07 | 10.41 | 28.40 |
| Mining | -0.82 | -0.01 | 4.69 | 0.23 | 6.60 | -8.10 |
| Mobile Telecommunications | 30.86 | 1.67 | 3.22 | 5.13 | -1.35 | -23.33 |
| Nonlife Insurance | -37.05 | -1.00 | 3.78 | 1.86 | 9.48 | 17.08 |
| Oil & Gas Producers | -1.16 | -0.01 | 1.98 | 1.20 | 12.45 | 15.85 |
| Personal Goods | -139.06 | -0.85 | -1.26 | -4.80 | -25.34 | -54.06 |
| Pharmaceuticals & Biotech. | -99.22 | -0.42 | 2.22 | 12.22 | 16.41 | 7.88 |
| Real Estate & Investment Servic | -5.49 | -0.24 | 1.16 | 5.81 | 0.53 | 1.56 |
| Real Estate Investment Trusts | -6.14 | -0.26 | 0.62 | 4.49 | -3.22 | 2.98 |
| Software & Computer Services | -8.16 | -0.32 | 1.25 | 3.17 | 4.21 | 29.05 |
| Support Services | -14.52 | -0.13 | 4.53 | 3.12 | 5.46 | 7.06 |
| Tobacco | 139.45 | 0.50 | 3.58 | 7.34 | 6.00 | -8.89 |
| Travel & Leisure | 40.44 | 0.52 | 2.63 | 0.03 | 4.75 | 2.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,066.00 | 4.20 |
| Vodafone Group PLC | 70.79 | 2.00 |
| International Consolidated Airlines Group S.A. | 184.83 | 2.01 |
| Bt Group PLC | 107.50 | 1.99 |
| 3I Group PLC | 2,891.00 | 1.40 |
| Kingfisher PLC | 264.50 | 1.11 |
| Fresnillo PLC | 583.00 | 0.95 |
| Jd Sports Fashion PLC | 122.95 | 0.86 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
| Wpp PLC | 852.60 | 0.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,344.50 | -3.55 |
| Ocado Group PLC | 337.10 | -3.22 |
| Phoenix Group Holdings PLC | 506.50 | -2.69 |
| Spirax-Sarco Engineering PLC | 9,185.00 | -1.76 |
| Admiral Group PLC | 2,711.00 | -1.42 |
| Persimmon PLC | 1,405.50 | -1.33 |
| Hikma Pharmaceuticals PLC | 1,971.00 | -1.15 |
| Frasers Group PLC | 822.50 | -1.14 |
| Bunzl PLC | 3,150.00 | -1.07 |
| Rio Tinto PLC | 5,545.54 | -1.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
