Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -38.34 | -0.33 | 2.78 | 0.60 | 33.20 | 58.20 |
| Automobiles & Parts | 2.91 | 0.27 | -5.03 | 1.48 | -31.59 | -33.99 |
| Banks | 83.44 | 1.94 | 2.39 | 1.60 | 18.76 | 18.06 |
| Beverages | 800.28 | 3.89 | 4.03 | 2.56 | -4.89 | -11.51 |
| Chemicals | 143.16 | 1.78 | 0.99 | -1.49 | -14.84 | -10.41 |
| Construction & Materials | 170.76 | 1.43 | 2.08 | 2.41 | 30.27 | 42.34 |
| Electricity | -19.04 | -0.16 | -2.28 | 3.05 | 7.06 | 20.01 |
| Electronic & Electrical Equip. | 215.39 | 2.15 | 2.56 | 0.41 | 2.67 | 15.33 |
| Equity Investment Instruments | 87.59 | 0.74 | 0.90 | -1.64 | 3.32 | 10.58 |
| Food & Drug Retailers | -46.41 | -1.00 | -1.03 | 2.17 | 14.38 | 9.91 |
| Food Producers | 36.55 | 0.47 | 1.42 | -4.39 | 7.29 | 17.15 |
| Gas Water & Multiutilities index | -11.83 | -0.19 | -1.18 | 3.15 | 2.32 | 5.86 |
| General Financial | -153.96 | -0.95 | -0.94 | 2.29 | 9.65 | 24.36 |
| General Industrials | 7.83 | 0.10 | -2.31 | 2.29 | 13.47 | 25.34 |
| General Retailers | -36.84 | -0.86 | 0.00 | 2.40 | 13.42 | 21.40 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 27.14 | 0.19 | -2.44 | -5.80 | 10.29 | 27.74 |
| Index - Leisure Goods | 578.97 | 2.17 | 2.91 | 2.93 | 13.28 | 5.02 |
| Industrial Engineering | 337.24 | 2.74 | 3.22 | 4.72 | -11.14 | -6.94 |
| Industrial Metals | 257.03 | 4.09 | 11.09 | 6.45 | -4.11 | 1.72 |
| Industrial Transportation | 73.87 | 1.78 | 3.21 | 6.43 | 6.01 | 14.76 |
| Life Insurance | 132.04 | 2.37 | 3.60 | -0.20 | -8.69 | -2.93 |
| Media | 0.56 | 0.00 | 0.70 | 2.66 | 13.59 | 23.73 |
| Mining | 79.40 | 0.66 | 6.50 | 15.76 | 21.92 | 33.09 |
| Mobile Telecommunications | -3.60 | -0.17 | -1.28 | 4.14 | 13.04 | 5.54 |
| Nonlife Insurance | 23.78 | 0.62 | -0.22 | -1.74 | 14.23 | 19.53 |
| Oil & Gas Producers | -304.26 | -3.76 | -5.04 | -10.37 | -9.40 | -13.61 |
| Personal Goods | 540.15 | 5.15 | 6.26 | -6.97 | -49.15 | -58.96 |
| Pharmaceuticals & Biotech. | -28.11 | -0.13 | -2.94 | -8.49 | 8.95 | 3.07 |
| Real Estate & Investment Servic | 7.88 | 0.31 | -0.38 | 9.75 | 11.17 | 15.72 |
| Real Estate Investment Trusts | 13.06 | 0.55 | -0.54 | 0.91 | 0.34 | 16.98 |
| Software & Computer Services | 23.96 | 0.96 | 2.32 | 2.10 | 3.87 | 16.04 |
| Support Services | 176.97 | 1.55 | 2.89 | 1.25 | 9.96 | 16.41 |
| Tobacco | -863.44 | -2.67 | -3.17 | 0.16 | 20.15 | 10.69 |
| Travel & Leisure | 108.43 | 1.37 | 3.15 | 11.43 | 7.09 | 16.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.60 | 5.98 |
| Antofagasta PLC | 2,031.00 | 5.78 |
| Anglo American PLC | 2,413.00 | 5.00 |
| Standard Chartered PLC | 799.26 | 4.72 |
| Diageo PLC | 2,610.81 | 4.54 |
| Glencore PLC | 420.95 | 4.36 |
| Spirax Group PLC | 7,481.10 | 3.76 |
| Rio Tinto PLC | 5,240.00 | 3.21 |
| Entain PLC | 769.40 | 3.11 |
| Halma PLC | 2,665.65 | 2.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,434.50 | -3.85 |
| BP PLC | 385.10 | -3.79 |
| British American Tobacco PLC | 2,747.00 | -3.34 |
| Unilever PLC | 4,823.00 | -1.59 |
| Barratt Developments PLC | 481.70 | -1.49 |
| Bae Systems PLC | 1,258.50 | -1.22 |
| Tesco PLC | 361.80 | -1.12 |
| London Stock Exchange Group PLC | 10,265.00 | -1.11 |
| Compass Group PLC | 2,434.49 | -0.84 |
| Haleon PLC | 389.84 | -0.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
