Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 19.53 | 0.17 | 3.30 | 1.11 | 33.88 | 59.00 |
| Automobiles & Parts | 5.53 | 0.51 | -4.80 | 1.72 | -31.43 | -33.83 |
| Banks | 84.28 | 1.96 | 2.41 | 1.62 | 18.78 | 18.08 |
| Beverages | 740.00 | 3.59 | 3.74 | 2.27 | -5.16 | -11.76 |
| Chemicals | 108.19 | 1.35 | 0.55 | -1.91 | -15.21 | -10.80 |
| Construction & Materials | 168.51 | 1.41 | 2.06 | 2.39 | 30.24 | 42.32 |
| Electricity | 29.23 | 0.25 | -1.88 | 3.47 | 7.50 | 20.50 |
| Electronic & Electrical Equip. | 189.76 | 1.90 | 2.30 | 0.16 | 2.41 | 15.04 |
| Equity Investment Instruments | 93.60 | 0.79 | 0.95 | -1.59 | 3.37 | 10.64 |
| Food & Drug Retailers | -31.96 | -0.69 | -0.72 | 2.49 | 14.74 | 10.26 |
| Food Producers | 44.51 | 0.57 | 1.53 | -4.29 | 7.40 | 17.27 |
| Gas Water & Multiutilities index | -4.18 | -0.07 | -1.06 | 3.28 | 2.45 | 5.99 |
| General Financial | -77.88 | -0.48 | -0.47 | 2.78 | 10.17 | 24.95 |
| General Industrials | 36.22 | 0.47 | -1.95 | 2.67 | 13.89 | 25.80 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 94.20 | 0.65 | -1.99 | -5.36 | 10.80 | 28.34 |
| Index - Leisure Goods | 464.31 | 1.74 | 2.48 | 2.50 | 12.80 | 4.57 |
| Industrial Engineering | 326.05 | 2.65 | 3.13 | 4.63 | -11.22 | -7.03 |
| Industrial Metals | 257.23 | 4.09 | 11.10 | 6.45 | -4.11 | 1.73 |
| Industrial Transportation | 85.50 | 2.06 | 3.50 | 6.72 | 6.30 | 15.08 |
| Life Insurance | 146.88 | 2.64 | 3.87 | 0.06 | -8.46 | -2.68 |
| Media | 36.21 | 0.29 | 0.99 | 2.95 | 13.91 | 24.08 |
| Mining | 43.25 | 0.36 | 6.18 | 15.41 | 21.55 | 32.70 |
| Mobile Telecommunications | -3.37 | -0.16 | -1.27 | 4.15 | 13.05 | 5.55 |
| Nonlife Insurance | 37.48 | 0.98 | 0.14 | -1.39 | 14.63 | 19.96 |
| Oil & Gas Producers | -301.76 | -3.73 | -5.01 | -10.34 | -9.37 | -13.59 |
| Personal Goods | 564.79 | 5.38 | 6.49 | -6.76 | -49.04 | -58.87 |
| Pharmaceuticals & Biotech. | 40.43 | 0.18 | -2.64 | -8.20 | 9.29 | 3.39 |
| Real Estate & Investment Servic | 24.14 | 0.94 | 0.25 | 10.45 | 11.87 | 16.45 |
| Real Estate Investment Trusts | 15.24 | 0.64 | -0.45 | 1.00 | 0.43 | 17.09 |
| Software & Computer Services | 26.00 | 1.05 | 2.40 | 2.19 | 3.96 | 16.13 |
| Support Services | 185.00 | 1.62 | 2.96 | 1.32 | 10.04 | 16.49 |
| Tobacco | -731.60 | -2.26 | -2.76 | 0.58 | 20.65 | 11.16 |
| Travel & Leisure | 115.60 | 1.46 | 3.24 | 11.53 | 7.18 | 16.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 679.80 | 5.85 |
| Anglo American PLC | 2,409.50 | 4.85 |
| Antofagasta PLC | 2,007.00 | 4.53 |
| Glencore PLC | 421.30 | 4.45 |
| Diageo PLC | 2,602.00 | 4.18 |
| Standard Chartered PLC | 794.60 | 4.11 |
| Spirax Group PLC | 7,483.67 | 3.80 |
| Rio Tinto PLC | 5,248.00 | 3.37 |
| Intermediate Capital Group PLC | 2,368.44 | 2.98 |
| Easyjet PLC | 534.62 | 2.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.05 | -4.30 |
| Shell PLC | 2,441.50 | -3.57 |
| British American Tobacco PLC | 2,759.00 | -2.92 |
| Haleon PLC | 388.30 | -1.22 |
| Unilever PLC | 4,842.00 | -1.20 |
| Tesco PLC | 362.10 | -1.04 |
| Barratt Developments PLC | 484.11 | -1.00 |
| Compass Group PLC | 2,435.29 | -0.80 |
| London Stock Exchange Group PLC | 10,316.53 | -0.61 |
| Vodafone Group PLC | 75.39 | -0.59 |
Latest Market & Company News
| 10:31 | BOXE | Form 8.5 (EPT/RI)-Tritax EuroBox plc | RNS |
| 10:31 | GHH | Director/PDMR Shareholding | RNS |
| 10:31 | Publication of Final Terms | RNS | |
| 10:30 | ASCL | Form 8.5 (EPT/RI)-Ascential plc | RNS |
| 10:29 | BVIC | Form 8.5 (EPT/NON-RI)-Britvic plc | RNS |
| 10:28 | Form 8.5 (EPT/RI)-REA Group Ltd | RNS | |
| 10:27 | Form 8.5 (EPT/RI)-REA Group Ltd | RNS | |
| 10:24 | CURY | Holding(s) in Company | RNS |
| 10:23 | RMV | Form 8.5 (EPT/RI)-Rightmove plc | RNS |
| 10:20 | NRR | Form 8.3 - Newriver REIT plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
