- Indices
Dow Jones Industrial Average (DJI)
38,072.63 -313.46 (-0.82%)30 Apr 2024, 16:29
| Open Price | 38,337.40 | High Price | 38,337.40 |
|---|
| Prev Close | 38,386.09 | Low Price | 38,337.40 |
|---|
Dow Jones Industrial Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2024 | $38,282.16 | $38,406.20 | $38,215.47 | $38,386.09 | 38,386 |
| Apr 26, 2024 | $38,114.70 | $38,337.64 | $38,065.05 | $38,239.66 | 38,239 |
| Apr 25, 2024 | $38,052.09 | $38,157.22 | $37,754.38 | $38,085.80 | 38,085 |
| Apr 24, 2024 | $38,552.79 | $38,552.79 | $38,310.55 | $38,460.92 | 38,460 |
| Apr 23, 2024 | $38,356.07 | $38,561.50 | $38,297.72 | $38,503.69 | 38,503 |
Dow Jones Industrial Average Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| 3M Company | 92.16 | 0.36 |
| Procter & Gamble Company | 161.66 | 0.23 |
| JPMorgan Chase & Co | 193.28 | -0.11 |
| Apple | 173.50 | 2.48 |
Fallers
| Company | Price | % Chg |
|---|
| Caterpillar | 349.80 | 1.87 |
| Intel Corp | 31.36 | -1.63 |
| Walmart | 60.24 | 0.13 |
| Microsoft Corp | 402.25 | -1.00 |
| Chevron Corp | 166.33 | 0.27 |
| Cisco Systems | 47.78 | -0.17 |
| Unitedhealth Group | 489.03 | -1.28 |
| Nike | 94.06 | -0.06 |
| International Business Machines Corp | 167.43 | 0.18 |
| Amgen | 276.38 | 2.37 |
