Source - RNS
RNS Number : 4812J
Trinity Mirror PLC
12 September 2016
 

12 September 2016

Trinity Mirror plc 

Transactions in own securities

 

Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Barclays Capital Securities Ltd as part of its buyback programme announced on 1 August 2016.

 

Date of purchase:             

 09 September 2016



Number of ordinary 10p shares purchased:

40,786



Highest price paid per share:

110.50p



Lowest price paid per share:

107.00p



Volume weighted average price paid per share:

109.82p

 

The Company intends to hold these shares in treasury.

 

Following the purchase of these shares, the Company holds 1,352,738 of its ordinary shares in treasury and has 282,106,833 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 282,106,833 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Barclays Capital Securities Ltd on behalf of the Company as part of the buyback programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Enquiries

Trinity Mirror


Simon Fox, Chief Executive

Vijay Vaghela, Group Finance Director

020 7293 3553

 

Brunswick


Mike Smith, Partner

020 7404 5959

Will Medvei, Director


 

 

 

 

Schedule of Purchases:

 

Shares purchased:         Trinity Mirror plc (ISIN CODE: GB0009039941)

Date of purchases:         08 September 2016

Investment firm:             Barclays Capital Securities Ltd

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

109.82p

40,786

 

Individual transactions:

Number of shares
purchased

Transaction price
(per share)

Time of transaction

152

108.00

08:05:44

1600

107.00

08:06:47

109

107.00

08:08:13

321

108.25

08:27:25

1175

109.00

08:46:29

1598

109.00

08:54:30

418

109.25

09:47:52

96

109.25

09:47:52

757

109.25

09:47:52

1180

109.50

09:47:56

1405

109.25

09:52:50

1764

109.25

09:52:54

1554

109.25

09:54:04

82

110.50

10:57:33

852

110.50

10:57:33

586

110.50

12:19:07

3150

110.50

12:19:07

2012

110.50

12:19:07

1671

110.50

13:12:29

1835

110.50

13:24:45

112

110.50

13:26:24

1616

110.50

15:33:47

1786

110.25

15:40:07

1462

110.00

16:07:21

67

109.00

16:27:33

1528

110.00

16:29:20

3438

110.00

16:35:04

8460

110.00

16:35:04

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSSFMUFMSESU