Source - RNS
RNS Number : 4947K
Ashtead Group PLC
21 September 2016
 

Transaction in Own Shares

 

Ashtead Group plc (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 7 September 2016, the following number of its ordinary shares of 10 pence each ("Shares") as part of the buyback programme initially announced on 14 June 2016:

 

Date of purchase:                                         21 September 2016

               

Number of Shares purchased:                   100,000 Shares

               

Highest price paid per Share:                     1227.0 pence

               

Lowest price paid per Share:                      1184.0 pence

               

Average price paid per Share:                    1199.31 pence

               

               

The Company intends to hold these Shares in Treasury.              

               

Including Shares which have been purchased but not yet settled, the Company holds 52,903,816 Shares in Treasury.    

               

The Company has 500,421,738 Shares in issue (excluding Shares held in Treasury). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

 

 

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations, +44 (0)20 7726 9700

 

 

 

 

Schedule of Purchases

 

Shares purchased:           Ashtead Group PLC (ISIN CODE: GB000536739)

Date of purchases:          21 September 2016

Investment firm:             Jefferies International

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

1199.310

100,000

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading Venue

103

1226

08:02:21

London Stock Exchange

125

1227

08:02:21

London Stock Exchange

224

1225

08:05:01

London Stock Exchange

174

1226

08:07:14

London Stock Exchange

410

1226

08:08:22

London Stock Exchange

247

1225

08:09:14

London Stock Exchange

105

1224

08:11:38

London Stock Exchange

215

1224

08:11:38

London Stock Exchange

377

1224

08:11:38

London Stock Exchange

60

1226

08:13:55

London Stock Exchange

204

1226

08:13:55

London Stock Exchange

176

1225

08:14:33

London Stock Exchange

237

1225

08:17:12

London Stock Exchange

290

1224

08:18:40

London Stock Exchange

303

1223

08:18:40

London Stock Exchange

221

1224

08:21:05

London Stock Exchange

84

1224

08:21:05

London Stock Exchange

194

1224

08:22:37

London Stock Exchange

195

1223

08:23:04

London Stock Exchange

326

1223

08:25:42

London Stock Exchange

446

1223

08:28:03

London Stock Exchange

240

1222

08:29:18

London Stock Exchange

324

1222

08:29:18

London Stock Exchange

175

1223

08:31:17

London Stock Exchange

291

1223

08:33:36

London Stock Exchange

304

1222

08:33:54

London Stock Exchange

166

1221

08:34:26

London Stock Exchange

139

1222

08:36:33

London Stock Exchange

80

1222

08:36:33

London Stock Exchange

229

1221

08:36:59

London Stock Exchange

122

1220

08:37:08

London Stock Exchange

172

1220

08:38:01

London Stock Exchange

206

1221

08:40:04

London Stock Exchange

64

1220

08:40:06

London Stock Exchange

92

1220

08:40:06

London Stock Exchange

205

1221

08:42:11

London Stock Exchange

223

1220

08:43:40

London Stock Exchange

175

1220

08:43:40

London Stock Exchange

169

1219

08:44:28

London Stock Exchange

111

1220

08:49:10

London Stock Exchange

111

1220

08:49:10

London Stock Exchange

164

1220

08:49:10

London Stock Exchange

111

1220

08:49:10

London Stock Exchange

228

1220

08:49:10

London Stock Exchange

111

1220

08:49:10

London Stock Exchange

292

1220

08:51:03

London Stock Exchange

291

1220

08:53:20

London Stock Exchange

218

1219

08:54:33

London Stock Exchange

281

1219

08:54:33

London Stock Exchange

88

1219

08:55:29

London Stock Exchange

102

1219

08:55:29

London Stock Exchange

228

1219

08:57:48

London Stock Exchange

1

1218

08:58:12

London Stock Exchange

211

1218

08:58:12

London Stock Exchange

188

1217

08:59:30

London Stock Exchange

208

1217

08:59:30

London Stock Exchange

12

1217

09:01:53

London Stock Exchange

94

1217

09:01:53

London Stock Exchange

156

1217

09:01:53

London Stock Exchange

277

1217

09:04:00

London Stock Exchange

200

1216

09:05:25

London Stock Exchange

257

1216

09:05:25

London Stock Exchange

63

1215

09:05:36

London Stock Exchange

85

1215

09:05:36

London Stock Exchange

13

1215

09:05:36

London Stock Exchange

129

1214

09:06:08

London Stock Exchange

184

1211

09:08:23

London Stock Exchange

227

1210

09:08:58

London Stock Exchange

390

1210

09:12:28

London Stock Exchange

128

1209

09:16:47

London Stock Exchange

224

1209

09:16:47

London Stock Exchange

198

1209

09:16:47

London Stock Exchange

407

1209

09:16:47

London Stock Exchange

422

1209

09:18:52

London Stock Exchange

224

1208

09:20:11

London Stock Exchange

260

1208

09:20:11

London Stock Exchange

236

1207

09:22:30

London Stock Exchange

218

1208

09:23:46

London Stock Exchange

130

1210

09:30:16

London Stock Exchange

819

1210

09:30:16

London Stock Exchange

481

1209

09:30:48

London Stock Exchange

346

1210

09:34:41

London Stock Exchange

318

1210

09:35:25

London Stock Exchange

216

1209

09:36:51

London Stock Exchange

295

1209

09:36:51

London Stock Exchange

51

1209

09:36:51

London Stock Exchange

175

1209

09:39:03

London Stock Exchange

109

1209

09:40:53

London Stock Exchange

20

1209

09:40:53

London Stock Exchange

170

1209

09:40:53

London Stock Exchange

203

1209

09:42:25

London Stock Exchange

373

1208

09:43:51

London Stock Exchange

229

1207

09:43:58

London Stock Exchange

268

1208

09:46:19

London Stock Exchange

230

1207

09:47:22

London Stock Exchange

187

1206

09:48:35

London Stock Exchange

564

1208

09:53:59

London Stock Exchange

462

1207

09:57:51

London Stock Exchange

118

1207

09:57:51

London Stock Exchange

113

1207

09:57:51

London Stock Exchange

204

1207

09:57:51

London Stock Exchange

126

1207

09:57:51

London Stock Exchange

132

1207

09:57:51

London Stock Exchange

114

1207

09:57:51

London Stock Exchange

220

1206

09:59:30

London Stock Exchange

368

1208

10:02:04

London Stock Exchange

280

1207

10:03:51

London Stock Exchange

240

1206

10:05:50

London Stock Exchange

373

1207

10:07:18

London Stock Exchange

241

1207

10:09:40

London Stock Exchange

127

1207

10:09:40

London Stock Exchange

256

1206

10:09:51

London Stock Exchange

188

1207

10:15:51

London Stock Exchange

208

1207

10:15:51

London Stock Exchange

51

1207

10:15:51

London Stock Exchange

91

1207

10:15:51

London Stock Exchange

146

1207

10:15:51

London Stock Exchange

113

1207

10:15:51

London Stock Exchange

12

1207

10:15:51

London Stock Exchange

2

1207

10:15:51

London Stock Exchange

111

1207

10:20:33

London Stock Exchange

206

1207

10:20:33

London Stock Exchange

167

1207

10:20:33

London Stock Exchange

199

1207

10:20:33

London Stock Exchange

163

1207

10:21:59

London Stock Exchange

161

1207

10:21:59

London Stock Exchange

76

1207

10:23:30

London Stock Exchange

238

1207

10:23:30

London Stock Exchange

30

1207

10:23:30

London Stock Exchange

307

1207

10:25:27

London Stock Exchange

68

1207

10:27:18

London Stock Exchange

77

1207

10:27:18

London Stock Exchange

203

1207

10:27:18

London Stock Exchange

5

1208

10:28:59

London Stock Exchange

235

1208

10:28:59

London Stock Exchange

285

1208

10:30:39

London Stock Exchange

4

1208

10:30:39

London Stock Exchange

333

1208

10:32:36

London Stock Exchange

105

1208

10:34:26

London Stock Exchange

127

1208

10:34:26

London Stock Exchange

287

1208

10:36:18

London Stock Exchange

62

1208

10:36:18

London Stock Exchange

54

1208

10:38:10

London Stock Exchange

246

1208

10:38:10

London Stock Exchange

5

1208

10:38:10

London Stock Exchange

221

1207

10:38:11

London Stock Exchange

40

1207

10:40:51

London Stock Exchange

72

1207

10:40:51

London Stock Exchange

92

1207

10:42:11

London Stock Exchange

208

1207

10:42:11

London Stock Exchange

131

1207

10:46:11

London Stock Exchange

336

1207

10:46:11

London Stock Exchange

222

1208

10:47:12

London Stock Exchange

126

1207

10:47:45

London Stock Exchange

223

1207

10:47:45

London Stock Exchange

118

1207

10:47:45

London Stock Exchange

188

1207

10:49:51

London Stock Exchange

196

1206

10:50:31

London Stock Exchange

189

1206

10:52:31

London Stock Exchange

279

1206

10:54:37

London Stock Exchange

76

1206

10:56:48

London Stock Exchange

221

1206

10:56:48

London Stock Exchange

3

1206

10:58:25

London Stock Exchange

285

1206

10:58:25

London Stock Exchange

111

1209

11:04:10

London Stock Exchange

110

1209

11:04:10

London Stock Exchange

453

1209

11:04:10

London Stock Exchange

120

1209

11:04:10

London Stock Exchange

43

1209

11:06:00

London Stock Exchange

281

1209

11:06:00

London Stock Exchange

277

1208

11:08:31

London Stock Exchange

218

1208

11:10:31

London Stock Exchange

28

1208

11:10:31

London Stock Exchange

146

1208

11:10:31

London Stock Exchange

192

1208

11:10:31

London Stock Exchange

180

1208

11:12:31

London Stock Exchange

191

1209

11:14:34

London Stock Exchange

103

1209

11:14:34

London Stock Exchange

347

1208

11:16:44

London Stock Exchange

187

1207

11:16:53

London Stock Exchange

171

1207

11:19:09

London Stock Exchange

165

1206

11:20:31

London Stock Exchange

233

1208

11:22:34

London Stock Exchange

8

1208

11:22:34

London Stock Exchange

209

1207

11:24:31

London Stock Exchange

215

1207

11:24:31

London Stock Exchange

127

1208

11:28:00

London Stock Exchange

215

1208

11:28:00

London Stock Exchange

119

1207

11:29:51

London Stock Exchange

281

1207

11:29:51

London Stock Exchange

111

1206

11:30:18

London Stock Exchange

225

1207

11:34:18

London Stock Exchange

189

1207

11:34:18

London Stock Exchange

181

1207

11:34:18

London Stock Exchange

164

1206

11:35:28

London Stock Exchange

185

1206

11:38:27

London Stock Exchange

126

1206

11:38:27

London Stock Exchange

190

1204

11:42:51

London Stock Exchange

135

1204

11:42:51

London Stock Exchange

353

1206

11:44:03

London Stock Exchange

344

1206

11:46:04

London Stock Exchange

176

1205

11:50:11

London Stock Exchange

194

1205

11:50:11

London Stock Exchange

128

1205

11:51:25

London Stock Exchange

125

1205

11:51:25

London Stock Exchange

185

1205

11:51:25

London Stock Exchange

118

1204

11:54:11

London Stock Exchange

115

1204

11:57:22

London Stock Exchange

188

1204

11:57:22

London Stock Exchange

180

1204

11:57:22

London Stock Exchange

64

1204

11:57:22

London Stock Exchange

128

1204

11:57:22

London Stock Exchange

137

1203

11:57:50

London Stock Exchange

196

1205

12:02:05

London Stock Exchange

168

1204

12:04:26

London Stock Exchange

1

1204

12:04:26

London Stock Exchange

4

1204

12:04:26

London Stock Exchange

56

1204

12:04:26

London Stock Exchange

21

1204

12:04:26

London Stock Exchange

94

1204

12:04:26

London Stock Exchange

158

1204

12:06:35

London Stock Exchange

19

1204

12:06:35

London Stock Exchange

119

1203

12:07:02

London Stock Exchange

265

1203

12:08:50

London Stock Exchange

357

1206

12:38:00

London Stock Exchange

127

1206

12:38:00

London Stock Exchange

131

1206

12:38:00

London Stock Exchange

214

1206

12:38:00

London Stock Exchange

2618

1206

12:38:00

London Stock Exchange

124

1205

12:38:00

London Stock Exchange

138

1205

12:38:00

London Stock Exchange

138

1205

12:43:13

London Stock Exchange

111

1205

12:43:13

London Stock Exchange

111

1205

12:43:13

London Stock Exchange

220

1205

12:43:13

London Stock Exchange

158

1204

12:44:08

London Stock Exchange

36

1204

12:46:28

London Stock Exchange

144

1204

12:46:28

London Stock Exchange

268

1204

12:48:37

London Stock Exchange

188

1203

12:50:43

London Stock Exchange

129

1202

12:53:01

London Stock Exchange

109

1201

12:53:34

London Stock Exchange

102

1201

12:53:34

London Stock Exchange

167

1200

12:53:35

London Stock Exchange

159

1200

12:53:48

London Stock Exchange

183

1200

12:56:43

London Stock Exchange

126

1200

12:56:43

London Stock Exchange

135

1201

12:58:47

London Stock Exchange

154

1200

12:59:47

London Stock Exchange

185

1199

13:01:19

London Stock Exchange

268

1199

13:02:48

London Stock Exchange

135

1198

13:04:36

London Stock Exchange

176

1198

13:04:36

London Stock Exchange

128

1197

13:06:13

London Stock Exchange

159

1198

13:08:44

London Stock Exchange

166

1197

13:12:14

London Stock Exchange

112

1197

13:12:40

London Stock Exchange

119

1197

13:12:40

London Stock Exchange

218

1197

13:12:40

London Stock Exchange

196

1197

13:14:36

London Stock Exchange

37

1197

13:19:08

London Stock Exchange

187

1197

13:19:08

London Stock Exchange

126

1197

13:19:56

London Stock Exchange

89

1197

13:19:56

London Stock Exchange

181

1197

13:21:53

London Stock Exchange

116

1197

13:21:53

London Stock Exchange

121

1197

13:21:53

London Stock Exchange

119

1197

13:21:53

London Stock Exchange

190

1197

13:23:55

London Stock Exchange

6

1196

13:24:56

London Stock Exchange

218

1196

13:24:56

London Stock Exchange

72

1196

13:27:06

London Stock Exchange

113

1196

13:27:06

London Stock Exchange

117

1196

13:28:53

London Stock Exchange

117

1196

13:29:43

London Stock Exchange

44

1196

13:30:44

London Stock Exchange

66

1196

13:30:44

London Stock Exchange

169

1197

13:31:54

London Stock Exchange

126

1197

13:32:52

London Stock Exchange

174

1197

13:34:08

London Stock Exchange

184

1197

13:35:04

London Stock Exchange

171

1197

13:36:05

London Stock Exchange

131

1197

13:37:36

London Stock Exchange

197

1196

13:38:35

London Stock Exchange

117

1196

13:38:35

London Stock Exchange

112

1196

13:38:35

London Stock Exchange

143

1195

13:39:22

London Stock Exchange

187

1194

13:39:39

London Stock Exchange

129

1195

13:42:08

London Stock Exchange

91

1194

13:42:10

London Stock Exchange

226

1194

13:44:57

London Stock Exchange

118

1194

13:44:57

London Stock Exchange

111

1194

13:46:37

London Stock Exchange

121

1194

13:48:15

London Stock Exchange

110

1194

13:48:55

London Stock Exchange

191

1194

13:50:17

London Stock Exchange

112

1194

13:51:26

London Stock Exchange

122

1194

13:51:52

London Stock Exchange

110

1194

13:52:13

London Stock Exchange

129

1194

13:53:54

London Stock Exchange

214

1194

13:54:31

London Stock Exchange

155

1193

13:55:16

London Stock Exchange

118

1193

13:55:16

London Stock Exchange

124

1193

13:55:16

London Stock Exchange

215

1191

13:56:38

London Stock Exchange

110

1191

13:58:35

London Stock Exchange

152

1191

14:00:27

London Stock Exchange

112

1191

14:05:29

London Stock Exchange

111

1191

14:05:29

London Stock Exchange

115

1191

14:05:29

London Stock Exchange

114

1191

14:05:29

London Stock Exchange

112

1191

14:05:29

London Stock Exchange

132

1191

14:05:29

London Stock Exchange

174

1191

14:05:29

London Stock Exchange

128

1191

14:05:29

London Stock Exchange

114

1191

14:07:35

London Stock Exchange

112

1190

14:07:47

London Stock Exchange

126

1190

14:07:47

London Stock Exchange

116

1190

14:07:47

London Stock Exchange

94

1190

14:07:47

London Stock Exchange

339

1191

14:11:02

London Stock Exchange

137

1191

14:11:02

London Stock Exchange

236

1192

14:21:12

London Stock Exchange

140

1192

14:21:49

London Stock Exchange

139

1192

14:22:29

London Stock Exchange

113

1192

14:23:02

London Stock Exchange

148

1192

14:23:54

London Stock Exchange

68

1192

14:24:52

London Stock Exchange

126

1192

14:24:52

London Stock Exchange

117

1192

14:25:38

London Stock Exchange

13

1192

14:25:38

London Stock Exchange

85

1192

14:26:19

London Stock Exchange

59

1192

14:26:19

London Stock Exchange

121

1192

14:27:06

London Stock Exchange

258

1193

14:34:52

London Stock Exchange

130

1193

14:34:52

London Stock Exchange

130

1193

14:34:52

London Stock Exchange

118

1193

14:34:52

London Stock Exchange

132

1193

14:34:52

London Stock Exchange

114

1193

14:34:52

London Stock Exchange

113

1193

14:34:52

London Stock Exchange

138

1193

14:34:52

London Stock Exchange

133

1193

14:34:52

London Stock Exchange

117

1193

14:34:52

London Stock Exchange

121

1193

14:34:52

London Stock Exchange

1677

1193

14:34:52

London Stock Exchange

111

1193

14:36:56

London Stock Exchange

118

1193

14:37:18

London Stock Exchange

137

1192

14:37:38

London Stock Exchange

133

1192

14:37:38

London Stock Exchange

118

1192

14:37:38

London Stock Exchange

127

1192

14:41:02

London Stock Exchange

125

1192

14:41:02

London Stock Exchange

126

1192

14:41:02

London Stock Exchange

105

1192

14:41:02

London Stock Exchange

117

1192

14:41:02

London Stock Exchange

131

1193

14:44:01

London Stock Exchange

393

1193

14:44:01

London Stock Exchange

118

1193

14:44:22

London Stock Exchange

131

1192

14:44:22

London Stock Exchange

171

1191

14:44:48

London Stock Exchange

71

1191

14:50:57

London Stock Exchange

175

1191

14:50:57

London Stock Exchange

141

1191

14:51:19

London Stock Exchange

122

1191

14:51:19

London Stock Exchange

110

1191

14:51:19

London Stock Exchange

112

1191

14:51:19

London Stock Exchange

113

1191

14:51:19

London Stock Exchange

114

1191

14:51:19

London Stock Exchange

117

1191

14:51:19

London Stock Exchange

115

1191

14:51:19

London Stock Exchange

115

1191

14:51:19

London Stock Exchange

112

1191

14:51:19

London Stock Exchange

65

1191

14:51:19

London Stock Exchange

159

1191

14:53:12

London Stock Exchange

111

1191

14:54:31

London Stock Exchange

129

1191

14:55:33

London Stock Exchange

127

1191

14:55:57

London Stock Exchange

112

1191

14:56:38

London Stock Exchange

128

1190

14:56:52

London Stock Exchange

115

1190

14:56:52

London Stock Exchange

125

1190

14:56:52

London Stock Exchange

129

1190

14:56:52

London Stock Exchange

217

1189

14:57:02

London Stock Exchange

280

1190

14:59:53

London Stock Exchange

145

1190

14:59:53

London Stock Exchange

112

1190

15:01:10

London Stock Exchange

118

1189

15:03:46

London Stock Exchange

135

1189

15:03:46

London Stock Exchange

120

1189

15:07:00

London Stock Exchange

133

1189

15:07:00

London Stock Exchange

114

1189

15:07:00

London Stock Exchange

113

1189

15:07:00

London Stock Exchange

119

1189

15:07:00

London Stock Exchange

121

1189

15:07:00

London Stock Exchange

160

1189

15:07:00

London Stock Exchange

142

1189

15:07:00

London Stock Exchange

123

1189

15:07:00

London Stock Exchange

129

1189

15:07:00

London Stock Exchange

133

1189

15:07:00

London Stock Exchange

119

1189

15:07:00

London Stock Exchange

133

1187

15:08:56

London Stock Exchange

132

1187

15:09:37

London Stock Exchange

44

1187

15:10:08

London Stock Exchange

184

1187

15:10:08

London Stock Exchange

120

1186

15:10:32

London Stock Exchange

148

1188

15:12:02

London Stock Exchange

230

1188

15:12:02

London Stock Exchange

112

1188

15:12:02

London Stock Exchange

8

1188

15:12:02

London Stock Exchange

111

1188

15:13:18

London Stock Exchange

115

1188

15:13:18

London Stock Exchange

115

1188

15:13:18

London Stock Exchange

132

1187

15:13:33

London Stock Exchange

128

1187

15:14:11

London Stock Exchange

111

1187

15:16:29

London Stock Exchange

124

1187

15:16:29

London Stock Exchange

169

1187

15:16:29

London Stock Exchange

125

1187

15:16:41

London Stock Exchange

111

1187

15:16:41

London Stock Exchange

123

1187

15:16:41

London Stock Exchange

112

1187

15:16:41

London Stock Exchange

117

1185

15:17:30

London Stock Exchange

115

1185

15:17:30

London Stock Exchange

67

1184

15:26:20

London Stock Exchange

112

1184

15:26:20

London Stock Exchange

137

1184

15:26:20

London Stock Exchange

110

1184

15:26:20

London Stock Exchange

112

1184

15:26:20

London Stock Exchange

112

1184

15:26:20

London Stock Exchange

117

1184

15:26:20

London Stock Exchange

116

1184

15:26:52

London Stock Exchange

50

1184

15:26:52

London Stock Exchange

117

1185

15:28:31

London Stock Exchange

116

1185

15:28:35

London Stock Exchange

49

1185

15:28:35

London Stock Exchange

500

1186

15:30:00

London Stock Exchange

150

1186

15:30:00

London Stock Exchange

132

1186

15:30:00

London Stock Exchange

147

1186

15:30:00

London Stock Exchange

434

1186

15:30:00

London Stock Exchange

154

1186

15:30:00

London Stock Exchange

462

1186

15:30:00

London Stock Exchange

124

1186

15:30:00

London Stock Exchange

235

1186

15:30:00

London Stock Exchange

18

1186

15:30:00

London Stock Exchange

140

1186

15:31:49

London Stock Exchange

122

1186

15:32:14

London Stock Exchange

124

1186

15:32:43

London Stock Exchange

116

1186

15:33:07

London Stock Exchange

115

1186

15:33:33

London Stock Exchange

110

1186

15:33:49

London Stock Exchange

17

1186

15:33:49

London Stock Exchange

116

1186

15:34:16

London Stock Exchange

111

1186

15:34:43

London Stock Exchange

7

1186

15:34:54

London Stock Exchange

104

1186

15:34:54

London Stock Exchange

136

1186

15:35:20

London Stock Exchange

118

1190

15:38:27

London Stock Exchange

121

1190

15:38:39

London Stock Exchange

104

1190

15:38:46

London Stock Exchange

60

1190

15:38:46

London Stock Exchange

142

1190

15:39:16

London Stock Exchange

142

1190

15:39:40

London Stock Exchange

41

1190

15:40:04

London Stock Exchange

99

1190

15:40:04

London Stock Exchange

113

1190

15:40:34

London Stock Exchange

138

1190

15:40:53

London Stock Exchange

120

1190

15:41:13

London Stock Exchange

133

1189

15:41:37

London Stock Exchange

124

1189

15:41:37

London Stock Exchange

904

1189

15:41:37

London Stock Exchange

113

1189

15:41:37

London Stock Exchange

117

1187

15:42:59

London Stock Exchange

118

1187

15:43:24

London Stock Exchange

132

1187

15:43:54

London Stock Exchange

19

1187

15:44:14

London Stock Exchange

17

1187

15:44:14

London Stock Exchange

79

1187

15:44:14

London Stock Exchange

213

1187

15:44:22

London Stock Exchange

73

1187

15:45:08

London Stock Exchange

55

1187

15:45:08

London Stock Exchange

119

1187

15:45:39

London Stock Exchange

25

1187

15:45:53

London Stock Exchange

88

1187

15:45:53

London Stock Exchange

134

1186

15:46:13

London Stock Exchange

115

1186

15:46:13

London Stock Exchange

113

1186

15:46:13

London Stock Exchange

111

1186

15:46:13

London Stock Exchange

113

1186

15:47:19

London Stock Exchange

73

1186

15:47:53

London Stock Exchange

38

1186

15:47:53

London Stock Exchange

125

1186

15:48:08

London Stock Exchange

112

1186

15:48:34

London Stock Exchange

111

1186

15:48:40

London Stock Exchange

126

1187

15:49:28

London Stock Exchange

116

1187

15:49:45

London Stock Exchange

132

1187

15:49:58

London Stock Exchange

15

1187

15:50:14

London Stock Exchange

126

1187

15:50:14

London Stock Exchange

118

1187

15:50:43

London Stock Exchange

146

1187

15:50:58

London Stock Exchange

115

1187

15:51:35

London Stock Exchange

182

1187

15:51:47

London Stock Exchange

11

1187

15:51:47

London Stock Exchange

198

1187

15:52:22

London Stock Exchange

202

1187

15:52:56

London Stock Exchange

110

1187

15:53:21

London Stock Exchange

110

1187

15:53:37

London Stock Exchange

143

1187

15:53:52

London Stock Exchange

123

1187

15:54:17

London Stock Exchange

43

1187

15:54:41

London Stock Exchange

137

1187

15:54:41

London Stock Exchange

202

1187

15:55:15

London Stock Exchange

76

1187

15:55:40

London Stock Exchange

68

1187

15:55:40

London Stock Exchange

115

1186

15:55:40

London Stock Exchange

399

1186

15:55:40

London Stock Exchange

130

1185

15:57:30

London Stock Exchange

130

1185

15:57:30

London Stock Exchange

124

1185

15:57:30

London Stock Exchange

126

1185

15:57:30

London Stock Exchange

119

1185

15:58:32

London Stock Exchange

111

1185

15:59:00

London Stock Exchange

111

1185

15:59:00

London Stock Exchange

124

1185

15:59:42

London Stock Exchange

42

1185

15:59:42

London Stock Exchange

82

1185

15:59:42

London Stock Exchange

200

1185

15:59:58

London Stock Exchange

80

1185

16:00:52

London Stock Exchange

43

1185

16:00:52

London Stock Exchange

116

1185

16:00:58

London Stock Exchange

126

1185

16:01:20

London Stock Exchange

117

1185

16:01:39

London Stock Exchange

118

1185

16:02:02

London Stock Exchange

118

1185

16:02:02

London Stock Exchange

114

1185

16:02:30

London Stock Exchange

85

1185

16:02:40

London Stock Exchange

25

1185

16:02:40

London Stock Exchange

115

1185

16:03:14

London Stock Exchange

117

1185

16:03:22

London Stock Exchange

110

1185

16:03:36

London Stock Exchange

115

1186

16:05:17

London Stock Exchange

69

1186

16:05:17

London Stock Exchange

46

1186

16:05:17

London Stock Exchange

88

1186

16:05:35

London Stock Exchange

82

1186

16:05:35

London Stock Exchange

114

1186

16:05:57

London Stock Exchange

112

1186

16:06:18

London Stock Exchange

123

1186

16:06:26

London Stock Exchange

140

1186

16:06:45

London Stock Exchange

136

1185

16:06:59

London Stock Exchange

111

1185

16:06:59

London Stock Exchange

117

1185

16:06:59

London Stock Exchange

139

1185

16:06:59

London Stock Exchange

282

1185

16:06:59

London Stock Exchange

115

1185

16:06:59

London Stock Exchange

111

1185

16:09:41

London Stock Exchange

115

1185

16:09:41

London Stock Exchange

123

1185

16:09:41

London Stock Exchange

135

1185

16:09:41

London Stock Exchange

60

1185

16:09:41

London Stock Exchange

121

1185

16:09:41

London Stock Exchange

114

1185

16:09:41

London Stock Exchange

121

1185

16:09:41

London Stock Exchange

128

1185

16:09:41

London Stock Exchange

68

1185

16:09:41

London Stock Exchange

86

1185

16:11:09

London Stock Exchange

328

1185

16:11:09

London Stock Exchange

118

1185

16:12:03

London Stock Exchange

127

1185

16:12:19

London Stock Exchange

36

1185

16:12:44

London Stock Exchange

96

1185

16:12:44

London Stock Exchange

116

1185

16:12:56

London Stock Exchange

112

1185

16:13:12

London Stock Exchange

56

1185

16:13:28

London Stock Exchange

74

1185

16:13:28

London Stock Exchange

135

1185

16:14:08

London Stock Exchange

121

1185

16:14:26

London Stock Exchange

114

1185

16:14:42

London Stock Exchange

115

1185

16:14:52

London Stock Exchange

415

1185

16:15:00

London Stock Exchange

142

1185

16:15:00

London Stock Exchange

402

1187

16:15:56

London Stock Exchange

120

1187

16:15:56

London Stock Exchange

109

1187

16:16:00

London Stock Exchange

292

1187

16:16:00

London Stock Exchange

172

1186

16:16:45

London Stock Exchange

584

1186

16:16:45

London Stock Exchange

206

1186

16:16:45

London Stock Exchange

57

1185

16:17:30

London Stock Exchange

79

1185

16:17:30

London Stock Exchange

150

1185

16:17:30

London Stock Exchange

1332

1185

16:22:43

London Stock Exchange

18

1184

16:23:01

London Stock Exchange

112

1184

16:23:01

London Stock Exchange

116

1184

16:23:01

London Stock Exchange

835

1185

16:24:37

London Stock Exchange

250

1185

16:24:37

London Stock Exchange

121

1185

16:24:37

London Stock Exchange

136

1185

16:24:37

London Stock Exchange

249

1184

16:29:13

London Stock Exchange

19

1184

16:29:19

London Stock Exchange

517

1184

16:29:30

London Stock Exchange

780

1184

16:29:30

London Stock Exchange

166

1184

16:29:30

London Stock Exchange

76

1184

16:29:40

London Stock Exchange

117

1184

16:29:52

London Stock Exchange

182

1184

16:29:52

London Stock Exchange

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKDDDABKDCCB