Source - RNS
RNS Number : 7001J
International Cons Airlines Group
30 June 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 29 June 2017 it purchased 369,168 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

157,101

London

£6.08

£6.245

212,067

Madrid

€6.906

€7.112

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 40,602,837 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,092,385,906 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

30 June 2017

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 369,168

Date of purchases: 29/06/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1250

624.5

08:02:17

LSE

266

624.5

08:04:08

LSE

1014

624.5

08:04:08

LSE

1295

624

08:07:12

LSE

598

622

08:09:40

LSE

852

622

08:09:40

LSE

1519

621

08:14:00

LSE

1408

619

08:16:04

LSE

100

618

08:21:24

LSE

1900

618

08:21:24

LSE

1600

617.5

08:25:00

LSE

1473

618.5

08:30:24

LSE

1458

619

08:32:56

LSE

24

619

08:38:30

LSE

1518

619

08:38:30

LSE

1496

617.5

08:44:32

LSE

907

616.5

08:45:21

LSE

1626

617.5

08:49:51

LSE

1496

615

08:53:50

LSE

989

616

08:59:38

LSE

552

616

08:59:38

LSE

459

617.5

09:03:32

LSE

627

617.5

09:03:32

LSE

625

617.5

09:03:32

LSE

1658

617

09:08:29

LSE

2191

616.5

09:13:22

LSE

1446

618

09:22:30

LSE

228

618

09:22:30

LSE

1784

618

09:27:16

LSE

1765

617.5

09:32:02

LSE

1476

618

09:39:05

LSE

139

618.5

09:44:54

LSE

1457

618.5

09:44:54

LSE

1500

619.5

09:51:39

LSE

1633

619.5

09:56:15

LSE

1000

619.5

10:09:15

LSE

705

619.5

10:09:15

LSE

2150

620.5

10:11:18

LSE

280

620.5

10:18:44

LSE

1320

620.5

10:18:44

LSE

494

620

10:25:00

LSE

1087

620

10:25:00

LSE

951

619

10:31:11

LSE

614

619

10:31:11

LSE

1645

618

10:37:32

LSE

320

618.5

10:47:13

LSE

800

618.5

10:47:32

LSE

240

618.5

10:47:32

LSE

630

618.5

10:47:32

LSE

1839

619

10:55:41

LSE

44

619

11:04:38

LSE

1700

619

11:04:38

LSE

1603

619

11:09:37

LSE

1621

618.5

11:19:42

LSE

1798

620

11:30:40

LSE

1650

620

11:35:32

LSE

1828

620

11:46:14

LSE

180

620

11:55:17

LSE

1500

620

11:55:17

LSE

1683

620.5

12:02:21

LSE

800

621

12:12:48

LSE

960

621

12:12:48

LSE

1839

621.5

12:21:57

LSE

1252

621.5

12:40:27

LSE

631

621.5

12:40:27

LSE

2365

621

12:42:15

LSE

1500

623.5

12:52:19

LSE

1500

622

13:00:09

LSE

440

622

13:00:09

LSE

500

622.5

13:10:45

LSE

805

622.5

13:10:45

LSE

1800

622

13:17:55

LSE

140

622

13:17:55

LSE

1895

620.5

13:24:49

LSE

1821

619

13:33:13

LSE

1800

618.5

13:45:58

LSE

1373

618

13:49:16

LSE

536

618

13:49:16

LSE

1773

616.5

13:58:00

LSE

1906

615

14:04:11

LSE

1752

616

14:12:32

LSE

82

616.5

14:20:21

LSE

5

616.5

14:20:21

LSE

1152

616.5

14:20:21

LSE

741

616.5

14:20:21

LSE

1813

617

14:27:46

LSE

849

616.5

14:32:28

LSE

951

616.5

14:32:28

LSE

1899

614

14:35:28

LSE

1500

614

14:41:30

LSE

1901

612.5

14:43:39

LSE

520

612

14:50:52

LSE

1234

612

14:50:52

LSE

124

612

14:50:52

LSE

608

613

14:56:57

LSE

1158

613

14:56:57

LSE

500

613

14:56:57

LSE

1790

612

14:58:38

LSE

1850

611

15:05:01

LSE

1451

611.5

15:10:00

LSE

497

611.5

15:10:00

LSE

1828

610

15:12:51

LSE

1816

609.5

15:19:34

LSE

2050

609

15:23:09

LSE

720

610.5

15:30:00

LSE

2850

610

15:30:26

LSE

2450

611

15:38:26

LSE

2475

611.5

15:42:39

LSE

523

612

15:49:19

LSE

1091

612

15:49:19

LSE

327

612

15:49:19

LSE

195

611

15:54:09

LSE

206

611

15:54:09

LSE

524

611

15:54:09

LSE

765

611

15:54:09

LSE

251

611

15:54:09

LSE

2131

610.5

15:58:03

LSE

846

610.5

16:01:27

LSE

950

610.5

16:01:27

LSE

2450

610

16:05:20

LSE

1807

609.5

16:09:01

LSE

1000

610

16:12:31

LSE

451

610

16:12:31

LSE

498

610

16:12:31

LSE

2060

609.5

16:15:28

LSE

897

609

16:15:56

LSE

916

609

16:15:56

LSE

2139

609

16:19:37

LSE

161

609

16:19:37

LSE

302

608

16:23:41

LSE

1048

608

16:23:41

LSE

600

608

16:23:41

LSE

91

608.5

16:28:02

LSE

2409

608.5

16:28:02

LSE

2250

608

16:28:58

LSE

640

7.074

08:00:08

Bolsa de Madrid

610

7.071

08:00:09

Bolsa de Madrid

620

7.07

08:00:10

Bolsa de Madrid

590

7.069

08:00:14

Bolsa de Madrid

646

7.062

08:00:32

Bolsa de Madrid

1000

7.08

08:01:02

Bolsa de Madrid

1250

7.079

08:01:09

Bolsa de Madrid

50

7.079

08:01:09

Bolsa de Madrid

800

7.078

08:01:10

Bolsa de Madrid

859

7.094

08:02:18

Bolsa de Madrid

1200

7.102

08:02:57

Bolsa de Madrid

1427

7.112

08:03:35

Bolsa de Madrid

950

7.105

08:04:00

Bolsa de Madrid

1100

7.106

08:04:00

Bolsa de Madrid

660

7.104

08:04:00

Bolsa de Madrid

40

7.105

08:04:00

Bolsa de Madrid

570

7.105

08:04:00

Bolsa de Madrid

930

7.105

08:04:00

Bolsa de Madrid

780

7.09

08:04:12

Bolsa de Madrid

721

7.09

08:04:14

Bolsa de Madrid

585

7.107

08:05:57

Bolsa de Madrid

99

7.095

08:06:20

Bolsa de Madrid

761

7.095

08:06:20

Bolsa de Madrid

710

7.095

08:06:20

Bolsa de Madrid

730

7.094

08:06:20

Bolsa de Madrid

715

7.091

08:06:21

Bolsa de Madrid

630

7.085

08:07:12

Bolsa de Madrid

736

7.087

08:07:21

Bolsa de Madrid

700

7.082

08:07:29

Bolsa de Madrid

606

7.082

08:07:31

Bolsa de Madrid

730

7.07

08:09:24

Bolsa de Madrid

758

7.06

08:10:16

Bolsa de Madrid

830

7.058

08:10:20

Bolsa de Madrid

143

7.056

08:10:38

Bolsa de Madrid

827

7.056

08:10:39

Bolsa de Madrid

811

7.052

08:11:17

Bolsa de Madrid

261

7.052

08:11:22

Bolsa de Madrid

1350

7.054

08:14:00

Bolsa de Madrid

990

7.054

08:14:00

Bolsa de Madrid

1450

7.053

08:14:00

Bolsa de Madrid

1050

7.054

08:14:00

Bolsa de Madrid

364

7.053

08:14:08

Bolsa de Madrid

786

7.053

08:14:08

Bolsa de Madrid

800

7.051

08:14:14

Bolsa de Madrid

887

7.05

08:14:14

Bolsa de Madrid

750

7.05

08:14:15

Bolsa de Madrid

640

7.05

08:14:22

Bolsa de Madrid

117

7.05

08:14:22

Bolsa de Madrid

380

7.05

08:14:22

Bolsa de Madrid

203

7.05

08:14:59

Bolsa de Madrid

283

7.05

08:15:00

Bolsa de Madrid

967

7.05

08:15:00

Bolsa de Madrid

1050

7.049

08:15:00

Bolsa de Madrid

76

7.046

08:15:13

Bolsa de Madrid

1200

7.046

08:15:13

Bolsa de Madrid

700

7.045

08:15:20

Bolsa de Madrid

758

7.042

08:15:20

Bolsa de Madrid

384

7.045

08:15:22

Bolsa de Madrid

314

7.04

08:15:26

Bolsa de Madrid

320

7.04

08:15:26

Bolsa de Madrid

500

7.04

08:15:26

Bolsa de Madrid

157

7.04

08:15:26

Bolsa de Madrid

696

7.03

08:16:40

Bolsa de Madrid

840

7.029

08:16:40

Bolsa de Madrid

653

7.029

08:16:40

Bolsa de Madrid

970

7.029

08:16:40

Bolsa de Madrid

101

7.026

08:16:46

Bolsa de Madrid

149

7.026

08:16:46

Bolsa de Madrid

500

7.026

08:16:48

Bolsa de Madrid

121

7.026

08:16:48

Bolsa de Madrid

74

7.021

08:17:28

Bolsa de Madrid

348

7.04

08:18:10

Bolsa de Madrid

99

7.031

08:18:10

Bolsa de Madrid

1101

7.031

08:18:11

Bolsa de Madrid

960

7.031

08:18:11

Bolsa de Madrid

1150

7.03

08:18:11

Bolsa de Madrid

490

7.029

08:18:15

Bolsa de Madrid

218

7.029

08:18:16

Bolsa de Madrid

222

7.029

08:18:21

Bolsa de Madrid

750

7.028

08:18:21

Bolsa de Madrid

747

7.028

08:18:37

Bolsa de Madrid

58

7.027

08:18:37

Bolsa de Madrid

930

7.027

08:18:37

Bolsa de Madrid

1148

7.026

08:29:37

Bolsa de Madrid

10

7.039

08:32:21

Bolsa de Madrid

800

7.039

08:32:21

Bolsa de Madrid

649

7.034

08:32:56

Bolsa de Madrid

670

7.033

08:35:08

Bolsa de Madrid

676

7.033

08:36:39

Bolsa de Madrid

650

7.026

08:38:30

Bolsa de Madrid

613

7.024

08:39:21

Bolsa de Madrid

940

7.016

08:44:32

Bolsa de Madrid

122

7.021

08:44:32

Bolsa de Madrid

1500

7.019

08:44:32

Bolsa de Madrid

17

7.012

08:48:35

Bolsa de Madrid

673

7.012

08:48:35

Bolsa de Madrid

396

7.016

08:49:58

Bolsa de Madrid

404

7.016

08:49:58

Bolsa de Madrid

836

6.995

08:52:12

Bolsa de Madrid

697

6.983

08:53:51

Bolsa de Madrid

740

7.005

08:56:54

Bolsa de Madrid

103

7.002

08:57:45

Bolsa de Madrid

567

7.002

08:57:45

Bolsa de Madrid

650

6.996

08:59:38

Bolsa de Madrid

114

6.998

09:02:14

Bolsa de Madrid

730

7.01

09:03:22

Bolsa de Madrid

710

6.998

09:04:06

Bolsa de Madrid

89

7.009

09:07:05

Bolsa de Madrid

31

7.009

09:07:10

Bolsa de Madrid

10

7.009

09:07:13

Bolsa de Madrid

970

7.009

09:07:17

Bolsa de Madrid

207

7.008

09:08:54

Bolsa de Madrid

333

7.007

09:09:10

Bolsa de Madrid

647

7.004

09:10:10

Bolsa de Madrid

607

7.02

09:22:22

Bolsa de Madrid

253

7.02

09:22:26

Bolsa de Madrid

202

7.02

09:22:43

Bolsa de Madrid

1008

7.02

09:22:46

Bolsa de Madrid

190

7.02

09:22:49

Bolsa de Madrid

1000

7.022

09:27:57

Bolsa de Madrid

1000

7.02

09:27:57

Bolsa de Madrid

1166

7.021

09:27:57

Bolsa de Madrid

314

7.02

09:31:19

Bolsa de Madrid

653

7.022

09:32:02

Bolsa de Madrid

108

7.019

09:36:31

Bolsa de Madrid

572

7.019

09:36:31

Bolsa de Madrid

638

7.018

09:36:37

Bolsa de Madrid

980

7.028

09:41:49

Bolsa de Madrid

980

7.025

09:42:13

Bolsa de Madrid

67

7.023

09:45:33

Bolsa de Madrid

629

7.023

09:45:33

Bolsa de Madrid

367

7.026

09:47:22

Bolsa de Madrid

32

7.026

09:48:41

Bolsa de Madrid

2

7.026

09:48:41

Bolsa de Madrid

6

7.026

09:48:41

Bolsa de Madrid

1

7.026

09:48:41

Bolsa de Madrid

7

7.026

09:48:41

Bolsa de Madrid

3

7.026

09:48:41

Bolsa de Madrid

7

7.026

09:48:41

Bolsa de Madrid

12

7.026

09:48:41

Bolsa de Madrid

9

7.026

09:48:41

Bolsa de Madrid

26

7.026

09:48:41

Bolsa de Madrid

78

7.026

09:48:41

Bolsa de Madrid

59

7.026

09:48:41

Bolsa de Madrid

41

7.026

09:48:41

Bolsa de Madrid

31

7.026

09:48:41

Bolsa de Madrid

24

7.026

09:48:41

Bolsa de Madrid

18

7.026

09:48:41

Bolsa de Madrid

13

7.026

09:48:41

Bolsa de Madrid

13

7.026

09:48:41

Bolsa de Madrid

9

7.026

09:48:42

Bolsa de Madrid

6

7.026

09:48:42

Bolsa de Madrid

4

7.026

09:48:42

Bolsa de Madrid

3

7.026

09:48:42

Bolsa de Madrid

2

7.026

09:48:42

Bolsa de Madrid

1

7.026

09:48:42

Bolsa de Madrid

1

7.026

09:48:42

Bolsa de Madrid

402

7.026

09:48:42

Bolsa de Madrid

667

7.031

09:50:38

Bolsa de Madrid

157

7.041

09:54:34

Bolsa de Madrid

503

7.041

09:54:42

Bolsa de Madrid

83

7.04

09:56:12

Bolsa de Madrid

797

7.04

09:56:15

Bolsa de Madrid

211

7.037

09:56:15

Bolsa de Madrid

32

7.031

09:56:40

Bolsa de Madrid

1

7.031

09:56:40

Bolsa de Madrid

3

7.031

09:56:40

Bolsa de Madrid

6

7.031

09:56:40

Bolsa de Madrid

3

7.031

09:56:40

Bolsa de Madrid

5

7.031

09:56:40

Bolsa de Madrid

8

7.031

09:56:40

Bolsa de Madrid

12

7.031

09:56:40

Bolsa de Madrid

15

7.031

09:56:40

Bolsa de Madrid

21

7.031

09:56:40

Bolsa de Madrid

79

7.031

09:56:41

Bolsa de Madrid

643

7.03

09:58:02

Bolsa de Madrid

920

7.037

10:02:04

Bolsa de Madrid

278

7.039

10:07:14

Bolsa de Madrid

342

7.039

10:09:15

Bolsa de Madrid

700

7.038

10:09:15

Bolsa de Madrid

279

7.056

10:10:49

Bolsa de Madrid

650

7.056

10:10:49

Bolsa de Madrid

630

7.053

10:10:51

Bolsa de Madrid

633

7.05

10:11:18

Bolsa de Madrid

710

7.056

10:14:50

Bolsa de Madrid

624

7.054

10:16:02

Bolsa de Madrid

224

7.06

10:18:26

Bolsa de Madrid

381

7.06

10:18:26

Bolsa de Madrid

650

7.051

10:20:12

Bolsa de Madrid

610

7.057

10:23:18

Bolsa de Madrid

596

7.052

10:24:55

Bolsa de Madrid

9

7.046

10:31:07

Bolsa de Madrid

750

7.045

10:31:11

Bolsa de Madrid

818

7.044

10:31:24

Bolsa de Madrid

624

7.036

10:34:56

Bolsa de Madrid

700

7.04

10:35:54

Bolsa de Madrid

1

7.024

10:38:14

Bolsa de Madrid

597

7.024

10:38:15

Bolsa de Madrid

649

7.028

10:40:54

Bolsa de Madrid

660

7.026

10:42:41

Bolsa de Madrid

640

7.022

10:44:42

Bolsa de Madrid

600

7.025

10:46:46

Bolsa de Madrid

32

7.016

10:51:37

Bolsa de Madrid

4

7.016

10:51:37

Bolsa de Madrid

1

7.016

10:51:37

Bolsa de Madrid

5

7.016

10:51:37

Bolsa de Madrid

5

7.016

10:51:37

Bolsa de Madrid

3

7.016

10:51:37

Bolsa de Madrid

11

7.016

10:51:37

Bolsa de Madrid

5

7.016

10:51:37

Bolsa de Madrid

18

7.016

10:51:37

Bolsa de Madrid

22

7.016

10:51:37

Bolsa de Madrid

28

7.016

10:51:37

Bolsa de Madrid

4

7.016

10:51:37

Bolsa de Madrid

92

7.016

10:51:37

Bolsa de Madrid

59

7.016

10:51:37

Bolsa de Madrid

41

7.016

10:51:37

Bolsa de Madrid

28

7.016

10:51:37

Bolsa de Madrid

17

7.016

10:51:37

Bolsa de Madrid

11

7.016

10:51:37

Bolsa de Madrid

8

7.016

10:51:38

Bolsa de Madrid

5

7.016

10:51:38

Bolsa de Madrid

4

7.016

10:51:38

Bolsa de Madrid

2

7.016

10:51:38

Bolsa de Madrid

2

7.016

10:51:38

Bolsa de Madrid

1

7.016

10:51:38

Bolsa de Madrid

1

7.016

10:51:38

Bolsa de Madrid

311

7.016

10:52:14

Bolsa de Madrid

788

7.015

10:53:00

Bolsa de Madrid

877

7.026

10:55:45

Bolsa de Madrid

600

7.026

10:58:02

Bolsa de Madrid

343

7.026

11:01:34

Bolsa de Madrid

32

7.031

11:03:24

Bolsa de Madrid

2

7.031

11:03:24

Bolsa de Madrid

4

7.031

11:03:24

Bolsa de Madrid

3

7.031

11:03:24

Bolsa de Madrid

6

7.031

11:03:24

Bolsa de Madrid

5

7.031

11:03:24

Bolsa de Madrid

10

7.031

11:03:24

Bolsa de Madrid

9

7.031

11:03:24

Bolsa de Madrid

15

7.031

11:03:24

Bolsa de Madrid

39

7.032

11:03:24

Bolsa de Madrid

29

7.031

11:03:24

Bolsa de Madrid

17

7.031

11:03:24

Bolsa de Madrid

11

7.031

11:03:24

Bolsa de Madrid

9

7.031

11:03:24

Bolsa de Madrid

6

7.031

11:03:24

Bolsa de Madrid

2

7.031

11:03:25

Bolsa de Madrid

2

7.031

11:03:25

Bolsa de Madrid

1

7.031

11:03:25

Bolsa de Madrid

1

7.031

11:03:25

Bolsa de Madrid

436

7.031

11:04:38

Bolsa de Madrid

800

7.03

11:04:38

Bolsa de Madrid

636

7.027

11:06:10

Bolsa de Madrid

31

7.03

11:09:08

Bolsa de Madrid

2

7.03

11:09:08

Bolsa de Madrid

4

7.03

11:09:08

Bolsa de Madrid

3

7.03

11:09:08

Bolsa de Madrid

7

7.03

11:09:08

Bolsa de Madrid

6

7.03

11:09:08

Bolsa de Madrid

5

7.03

11:09:08

Bolsa de Madrid

11

7.03

11:09:08

Bolsa de Madrid

11

7.03

11:09:08

Bolsa de Madrid

23

7.03

11:09:08

Bolsa de Madrid

31

7.03

11:09:08

Bolsa de Madrid

95

7.03

11:09:08

Bolsa de Madrid

63

7.03

11:09:08

Bolsa de Madrid

38

7.03

11:09:08

Bolsa de Madrid

27

7.03

11:09:08

Bolsa de Madrid

18

7.03

11:09:08

Bolsa de Madrid

691

7.027

11:09:37

Bolsa de Madrid

680

7.026

11:09:37

Bolsa de Madrid

252

7.025

11:14:38

Bolsa de Madrid

390

7.025

11:14:38

Bolsa de Madrid

200

7.031

11:17:11

Bolsa de Madrid

403

7.031

11:17:11

Bolsa de Madrid

646

7.026

11:19:42

Bolsa de Madrid

17

7.033

11:23:25

Bolsa de Madrid

13

7.033

11:23:25

Bolsa de Madrid

38

7.033

11:23:25

Bolsa de Madrid

26

7.033

11:23:25

Bolsa de Madrid

55

7.033

11:23:26

Bolsa de Madrid

15

7.033

11:23:33

Bolsa de Madrid

9

7.033

11:23:33

Bolsa de Madrid

22

7.033

11:23:33

Bolsa de Madrid

33

7.033

11:25:05

Bolsa de Madrid

5

7.033

11:25:05

Bolsa de Madrid

3

7.033

11:25:05

Bolsa de Madrid

4

7.033

11:25:05

Bolsa de Madrid

5

7.033

11:25:05

Bolsa de Madrid

7

7.033

11:25:05

Bolsa de Madrid

13

7.033

11:25:05

Bolsa de Madrid

15

7.033

11:25:05

Bolsa de Madrid

20

7.033

11:25:05

Bolsa de Madrid

29

7.033

11:25:05

Bolsa de Madrid

7

7.033

11:25:05

Bolsa de Madrid

89

7.033

11:25:09

Bolsa de Madrid

43

7.033

11:25:09

Bolsa de Madrid

21

7.033

11:25:09

Bolsa de Madrid

11

7.033

11:25:12

Bolsa de Madrid

9

7.033

11:25:12

Bolsa de Madrid

1

7.033

11:25:12

Bolsa de Madrid

31

7.033

11:26:35

Bolsa de Madrid

3

7.033

11:26:35

Bolsa de Madrid

3

7.033

11:26:35

Bolsa de Madrid

4

7.033

11:26:35

Bolsa de Madrid

6

7.033

11:26:35

Bolsa de Madrid

3

7.033

11:26:35

Bolsa de Madrid

9

7.033

11:26:35

Bolsa de Madrid

7

7.033

11:26:35

Bolsa de Madrid

14

7.033

11:26:35

Bolsa de Madrid

18

7.033

11:26:35

Bolsa de Madrid

43

7.033

11:26:35

Bolsa de Madrid

85

7.033

11:26:36

Bolsa de Madrid

3

7.033

11:26:36

Bolsa de Madrid

30

7.03

11:28:43

Bolsa de Madrid

3

7.03

11:28:43

Bolsa de Madrid

5

7.03

11:28:43

Bolsa de Madrid

1

7.03

11:28:43

Bolsa de Madrid

6

7.03

11:28:43

Bolsa de Madrid

7

7.03

11:28:43

Bolsa de Madrid

8

7.03

11:28:43

Bolsa de Madrid

6

7.03

11:28:43

Bolsa de Madrid

17

7.03

11:28:43

Bolsa de Madrid

20

7.03

11:28:43

Bolsa de Madrid

31

7.03

11:28:43

Bolsa de Madrid

2

7.03

11:28:43

Bolsa de Madrid

87

7.03

11:28:43

Bolsa de Madrid

61

7.03

11:28:43

Bolsa de Madrid

43

7.03

11:28:43

Bolsa de Madrid

27

7.03

11:28:43

Bolsa de Madrid

18

7.03

11:28:43

Bolsa de Madrid

12

7.03

11:28:43

Bolsa de Madrid

8

7.03

11:28:43

Bolsa de Madrid

6

7.03

11:28:43

Bolsa de Madrid

4

7.03

11:28:43

Bolsa de Madrid

2

7.03

11:28:43

Bolsa de Madrid

2

7.03

11:28:43

Bolsa de Madrid

1

7.03

11:28:43

Bolsa de Madrid

1

7.03

11:28:44

Bolsa de Madrid

940

7.033

11:29:12

Bolsa de Madrid

820

7.049

11:34:49

Bolsa de Madrid

42

7.047

11:34:49

Bolsa de Madrid

865

7.047

11:34:49

Bolsa de Madrid

670

7.038

11:38:06

Bolsa de Madrid

574

7.04

11:38:06

Bolsa de Madrid

599

7.038

11:41:43

Bolsa de Madrid

59

7.033

11:43:32

Bolsa de Madrid

31

7.044

11:48:24

Bolsa de Madrid

3

7.044

11:48:24

Bolsa de Madrid

4

7.044

11:48:24

Bolsa de Madrid

5

7.044

11:48:24

Bolsa de Madrid

4

7.044

11:48:24

Bolsa de Madrid

5

7.044

11:48:24

Bolsa de Madrid

9

7.044

11:48:24

Bolsa de Madrid

8

7.044

11:48:24

Bolsa de Madrid

15

7.044

11:48:24

Bolsa de Madrid

24

7.044

11:48:24

Bolsa de Madrid

24

7.044

11:48:24

Bolsa de Madrid

27

7.045

11:48:24

Bolsa de Madrid

9

7.045

11:48:28

Bolsa de Madrid

19

7.045

11:48:28

Bolsa de Madrid

12

7.044

11:48:31

Bolsa de Madrid

13

7.044

11:48:31

Bolsa de Madrid

563

7.044

11:48:31

Bolsa de Madrid

63

7.042

11:49:28

Bolsa de Madrid

58

7.042

11:49:28

Bolsa de Madrid

41

7.042

11:49:28

Bolsa de Madrid

28

7.042

11:49:28

Bolsa de Madrid

20

7.042

11:49:28

Bolsa de Madrid

13

7.042

11:49:28

Bolsa de Madrid

8

7.042

11:49:28

Bolsa de Madrid

5

7.042

11:49:29

Bolsa de Madrid

3

7.042

11:49:29

Bolsa de Madrid

2

7.042

11:49:29

Bolsa de Madrid

2

7.042

11:49:29

Bolsa de Madrid

1

7.042

11:49:29

Bolsa de Madrid

1

7.042

11:49:29

Bolsa de Madrid

30

7.042

11:50:30

Bolsa de Madrid

5

7.042

11:50:30

Bolsa de Madrid

5

7.042

11:50:30

Bolsa de Madrid

2

7.042

11:50:30

Bolsa de Madrid

6

7.042

11:50:30

Bolsa de Madrid

2

7.042

11:50:30

Bolsa de Madrid

11

7.042

11:50:30

Bolsa de Madrid

9

7.042

11:50:30

Bolsa de Madrid

9

7.042

11:50:30

Bolsa de Madrid

24

7.042

11:50:30

Bolsa de Madrid

3

7.042

11:50:30

Bolsa de Madrid

80

7.042

11:50:31

Bolsa de Madrid

58

7.042

11:50:31

Bolsa de Madrid

42

7.042

11:50:31

Bolsa de Madrid

31

7.042

11:50:31

Bolsa de Madrid

23

7.042

11:50:31

Bolsa de Madrid

16

7.042

11:50:31

Bolsa de Madrid

13

7.042

11:50:31

Bolsa de Madrid

13

7.042

11:50:31

Bolsa de Madrid

9

7.042

11:50:31

Bolsa de Madrid

6

7.042

11:50:31

Bolsa de Madrid

4

7.042

11:50:32

Bolsa de Madrid

3

7.042

11:50:32

Bolsa de Madrid

2

7.042

11:50:32

Bolsa de Madrid

1

7.042

11:50:32

Bolsa de Madrid

1

7.042

11:50:32

Bolsa de Madrid

32

7.042

11:52:32

Bolsa de Madrid

2

7.042

11:52:32

Bolsa de Madrid

29

7.044

11:52:33

Bolsa de Madrid

610

7.049

11:54:17

Bolsa de Madrid

660

7.046

11:55:13

Bolsa de Madrid

340

7.044

11:55:14

Bolsa de Madrid

801

7.06

12:00:13

Bolsa de Madrid

518

7.063

12:02:07

Bolsa de Madrid

212

7.063

12:02:07

Bolsa de Madrid

90

7.064

12:09:21

Bolsa de Madrid

480

7.064

12:09:21

Bolsa de Madrid

356

7.063

12:09:50

Bolsa de Madrid

414

7.063

12:09:50

Bolsa de Madrid

385

7.068

12:15:08

Bolsa de Madrid

375

7.068

12:15:08

Bolsa de Madrid

860

7.065

12:15:52

Bolsa de Madrid

671

7.066

12:17:23

Bolsa de Madrid

560

7.072

12:21:57

Bolsa de Madrid

651

7.072

12:21:59

Bolsa de Madrid

208

7.071

12:24:10

Bolsa de Madrid

373

7.071

12:24:10

Bolsa de Madrid

574

7.061

12:31:20

Bolsa de Madrid

104

7.069

12:42:12

Bolsa de Madrid

556

7.069

12:42:12

Bolsa de Madrid

630

7.066

12:42:15

Bolsa de Madrid

880

7.065

12:42:15

Bolsa de Madrid

770

7.084

12:48:13

Bolsa de Madrid

780

7.083

12:48:30

Bolsa de Madrid

70

7.083

12:48:30

Bolsa de Madrid

680

7.091

12:49:18

Bolsa de Madrid

5

7.089

12:49:18

Bolsa de Madrid

965

7.089

12:49:18

Bolsa de Madrid

91

7.091

12:50:26

Bolsa de Madrid

299

7.089

12:52:41

Bolsa de Madrid

325

7.089

12:52:59

Bolsa de Madrid

670

7.087

12:56:37

Bolsa de Madrid

579

7.078

12:58:55

Bolsa de Madrid

20

7.064

13:03:25

Bolsa de Madrid

780

7.072

13:07:51

Bolsa de Madrid

180

7.07

13:08:07

Bolsa de Madrid

660

7.07

13:08:07

Bolsa de Madrid

664

7.067

13:11:56

Bolsa de Madrid

500

7.066

13:13:43

Bolsa de Madrid

100

7.067

13:19:03

Bolsa de Madrid

580

7.067

13:19:08

Bolsa de Madrid

710

7.064

13:20:51

Bolsa de Madrid

500

7.058

13:22:07

Bolsa de Madrid

608

7.053

13:24:49

Bolsa de Madrid

500

7.037

13:28:26

Bolsa de Madrid

599

7.029

13:29:53

Bolsa de Madrid

580

7.038

13:33:13

Bolsa de Madrid

616

7.031

13:36:02

Bolsa de Madrid

576

7.02

13:37:46

Bolsa de Madrid

12

7.034

13:44:41

Bolsa de Madrid

93

7.034

13:45:09

Bolsa de Madrid

665

7.034

13:45:58

Bolsa de Madrid

90

7.031

13:46:09

Bolsa de Madrid

500

7.031

13:46:09

Bolsa de Madrid

710

7.029

13:49:16

Bolsa de Madrid

159

7.022

13:52:43

Bolsa de Madrid

581

7.023

13:52:43

Bolsa de Madrid

581

7.022

13:52:43

Bolsa de Madrid

600

7.017

13:55:40

Bolsa de Madrid

596

7.012

13:58:00

Bolsa de Madrid

584

7.008

14:00:35

Bolsa de Madrid

600

7.003

14:03:35

Bolsa de Madrid

70

7.003

14:03:35

Bolsa de Madrid

579

7

14:06:20

Bolsa de Madrid

610

6.998

14:11:21

Bolsa de Madrid

533

7.004

14:13:04

Bolsa de Madrid

960

7.002

14:13:24

Bolsa de Madrid

659

6.996

14:16:19

Bolsa de Madrid

463

7.019

14:27:00

Bolsa de Madrid

587

7.019

14:27:00

Bolsa de Madrid

600

7.018

14:27:00

Bolsa de Madrid

494

7.015

14:27:46

Bolsa de Madrid

500

7.015

14:27:46

Bolsa de Madrid

6

7.015

14:27:46

Bolsa de Madrid

753

7.018

14:27:46

Bolsa de Madrid

343

7.016

14:30:21

Bolsa de Madrid

518

7.016

14:30:21

Bolsa de Madrid

619

7.015

14:31:37

Bolsa de Madrid

582

7.001

14:33:48

Bolsa de Madrid

600

6.982

14:35:54

Bolsa de Madrid

620

6.982

14:37:51

Bolsa de Madrid

693

6.981

14:37:51

Bolsa de Madrid

650

6.985

14:42:03

Bolsa de Madrid

670

6.987

14:42:03

Bolsa de Madrid

663

6.982

14:42:06

Bolsa de Madrid

582

6.959

14:43:53

Bolsa de Madrid

600

6.957

14:46:54

Bolsa de Madrid

690

6.957

14:48:35

Bolsa de Madrid

660

6.972

14:51:44

Bolsa de Madrid

770

6.974

14:52:48

Bolsa de Madrid

212

6.976

14:56:40

Bolsa de Madrid

862

6.976

14:57:03

Bolsa de Madrid

650

6.971

14:58:25

Bolsa de Madrid

627

6.974

14:58:25

Bolsa de Madrid

700

6.973

14:59:43

Bolsa de Madrid

770

6.959

15:03:15

Bolsa de Madrid

692

6.958

15:03:15

Bolsa de Madrid

694

6.956

15:04:57

Bolsa de Madrid

660

6.95

15:06:30

Bolsa de Madrid

656

6.948

15:06:45

Bolsa de Madrid

609

6.941

15:11:01

Bolsa de Madrid

644

6.938

15:12:51

Bolsa de Madrid

872

6.921

15:13:57

Bolsa de Madrid

606

6.918

15:15:43

Bolsa de Madrid

690

6.912

15:17:28

Bolsa de Madrid

740

6.928

15:20:02

Bolsa de Madrid

789

6.928

15:23:09

Bolsa de Madrid

640

6.925

15:23:09

Bolsa de Madrid

200

6.924

15:23:09

Bolsa de Madrid

440

6.924

15:23:09

Bolsa de Madrid

500

6.93

15:25:18

Bolsa de Madrid

280

6.93

15:25:19

Bolsa de Madrid

30

6.93

15:25:21

Bolsa de Madrid

622

6.928

15:25:41

Bolsa de Madrid

660

6.937

15:28:24

Bolsa de Madrid

814

6.944

15:30:00

Bolsa de Madrid

210

6.933

15:32:14

Bolsa de Madrid

400

6.933

15:32:14

Bolsa de Madrid

426

6.941

15:35:21

Bolsa de Madrid

384

6.941

15:35:25

Bolsa de Madrid

689

6.94

15:36:05

Bolsa de Madrid

780

6.95

15:38:55

Bolsa de Madrid

670

6.947

15:39:24

Bolsa de Madrid

327

6.961

15:42:27

Bolsa de Madrid

283

6.961

15:42:27

Bolsa de Madrid

700

6.959

15:42:38

Bolsa de Madrid

120

6.956

15:43:57

Bolsa de Madrid

710

6.96

15:44:18

Bolsa de Madrid

191

6.963

15:45:32

Bolsa de Madrid

500

6.963

15:45:32

Bolsa de Madrid

300

6.962

15:45:46

Bolsa de Madrid

390

6.962

15:45:46

Bolsa de Madrid

620

6.957

15:46:15

Bolsa de Madrid

301

6.956

15:46:41

Bolsa de Madrid

303

6.956

15:46:41

Bolsa de Madrid

590

6.943

15:53:15

Bolsa de Madrid

757

6.946

15:53:15

Bolsa de Madrid

629

6.94

15:55:16

Bolsa de Madrid

221

6.946

16:00:09

Bolsa de Madrid

829

6.946

16:00:09

Bolsa de Madrid

999

6.947

16:00:09

Bolsa de Madrid

710

6.945

16:00:11

Bolsa de Madrid

647

6.942

16:00:22

Bolsa de Madrid

620

6.941

16:01:12

Bolsa de Madrid

620

6.932

16:04:30

Bolsa de Madrid

500

6.933

16:05:24

Bolsa de Madrid

160

6.933

16:05:34

Bolsa de Madrid

741

6.933

16:07:00

Bolsa de Madrid

63

6.934

16:09:42

Bolsa de Madrid

204

6.934

16:09:42

Bolsa de Madrid

661

6.934

16:09:42

Bolsa de Madrid

222

6.934

16:09:53

Bolsa de Madrid

26

6.935

16:13:42

Bolsa de Madrid

2500

6.934

16:13:42

Bolsa de Madrid

790

6.931

16:14:58

Bolsa de Madrid

723

6.931

16:14:59

Bolsa de Madrid

660

6.929

16:15:11

Bolsa de Madrid

211

6.928

16:15:11

Bolsa de Madrid

500

6.921

16:17:54

Bolsa de Madrid

37

6.925

16:18:50

Bolsa de Madrid

693

6.925

16:18:50

Bolsa de Madrid

980

6.924

16:18:50

Bolsa de Madrid

218

6.921

16:19:06

Bolsa de Madrid

630

6.919

16:19:37

Bolsa de Madrid

643

6.914

16:20:53

Bolsa de Madrid

107

6.912

16:21:00

Bolsa de Madrid

250

6.912

16:21:00

Bolsa de Madrid

300

6.912

16:21:00

Bolsa de Madrid

633

6.91

16:21:03

Bolsa de Madrid

617

6.916

16:23:07

Bolsa de Madrid

730

6.915

16:23:07

Bolsa de Madrid

631

6.912

16:23:10

Bolsa de Madrid

650

6.911

16:24:44

Bolsa de Madrid

294

6.911

16:25:26

Bolsa de Madrid

346

6.911

16:25:26

Bolsa de Madrid

501

6.908

16:25:42

Bolsa de Madrid

129

6.908

16:25:44

Bolsa de Madrid

630

6.906

16:26:13

Bolsa de Madrid

760

6.912

16:27:17

Bolsa de Madrid

220

6.915

16:28:02

Bolsa de Madrid

600

6.915

16:28:02

Bolsa de Madrid

79

6.913

16:29:45

Bolsa de Madrid

400

6.913

16:29:52

Bolsa de Madrid

141

6.913

16:29:55

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

616.05

157,101

Bolsa de Madrid

7.0168

212,067

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEBLBXDQFEBBQ