Source - RNS
RNS Number : 1827K
RPC Group PLC
06 April 2018
 

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 6th April 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase

06-April-18

Number of ordinary shares purchased

32,110

Average price paid (GBp)

778.5600

Highest price paid

784.2000

Lowest price paid

773.6000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 407,532,108 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 6th April 2018
Number of ordinary shares purchased: 32,110
Volume weighted average price paid per
share (p): 778.5600

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06/04/2018

08:02:23

174

778

LONX

00155239371TRLO0.1.1

06/04/2018

08:04:47

177

776.6

LONX

00155239656TRLO0.1.1

06/04/2018

08:08:43

177

779.2

LONX

00155240328TRLO0.1.1

06/04/2018

08:10:01

178

779

LONX

00155240553TRLO0.1.1

06/04/2018

08:13:43

177

777.4

LONX

00155241020TRLO0.1.1

06/04/2018

08:18:04

178

776.4

LONX

00155241645TRLO0.1.1

06/04/2018

08:18:04

110

776.4

LONX

00155241646TRLO0.1.1

06/04/2018

08:18:35

197

776.4

LONX

00155241700TRLO0.1.1

06/04/2018

08:25:51

184

779

LONX

00155242818TRLO0.1.1

06/04/2018

08:27:46

181

780

LONX

00155243160TRLO0.1.1

06/04/2018

08:27:46

189

780

LONX

00155243161TRLO0.1.1

06/04/2018

08:30:38

192

780.2

LONX

00155243618TRLO0.1.1

06/04/2018

08:31:47

180

779.8

LONX

00155243790TRLO0.1.1

06/04/2018

08:34:08

185

780.8

LONX

00155244091TRLO0.1.1

06/04/2018

08:37:07

184

782.4

LONX

00155244538TRLO0.1.1

06/04/2018

08:42:15

198

782

LONX

00155245032TRLO0.1.1

06/04/2018

08:42:15

178

782

LONX

00155245033TRLO0.1.1

06/04/2018

08:44:39

101

782.2

LONX

00155245242TRLO0.1.1

06/04/2018

08:44:39

100

782.2

LONX

00155245243TRLO0.1.1

06/04/2018

08:44:40

2

782.2

LONX

00155245244TRLO0.1.1

06/04/2018

08:48:32

192

784.2

LONX

00155245688TRLO0.1.1

06/04/2018

08:48:32

192

784.2

LONX

00155245689TRLO0.1.1

06/04/2018

08:51:57

182

782.4

LONX

00155246017TRLO0.1.1

06/04/2018

08:54:01

176

781.6

LONX

00155246277TRLO0.1.1

06/04/2018

08:57:41

170

781.6

LONX

00155246658TRLO0.1.1

06/04/2018

08:59:42

173

781.2

LONX

00155246929TRLO0.1.1

06/04/2018

09:01:44

202

781.6

LONX

00155247145TRLO0.1.1

06/04/2018

09:04:05

178

781.4

LONX

00155247418TRLO0.1.1

06/04/2018

09:08:32

27

781.8

LONX

00155247981TRLO0.1.1

06/04/2018

09:08:32

187

781.8

LONX

00155247982TRLO0.1.1

06/04/2018

09:09:17

192

781

LONX

00155248101TRLO0.1.1

06/04/2018

09:10:44

186

781

LONX

00155248220TRLO0.1.1

06/04/2018

09:12:31

94

781

LONX

00155248403TRLO0.1.1

06/04/2018

09:12:43

67

781

LONX

00155248447TRLO0.1.1

06/04/2018

09:12:43

10

781

LONX

00155248448TRLO0.1.1

06/04/2018

09:14:55

171

780.8

LONX

00155248756TRLO0.1.1

06/04/2018

09:17:26

182

781

LONX

00155249002TRLO0.1.1

06/04/2018

09:20:24

195

781

LONX

00155249354TRLO0.1.1

06/04/2018

09:23:15

70

781

LONX

00155249743TRLO0.1.1

06/04/2018

09:23:15

66

781

LONX

00155249744TRLO0.1.1

06/04/2018

09:23:15

47

781

LONX

00155249745TRLO0.1.1

06/04/2018

09:25:22

161

779.8

LONX

00155250135TRLO0.1.1

06/04/2018

09:25:22

12

779.8

LONX

00155250136TRLO0.1.1

06/04/2018

09:31:14

176

780

LONX

00155250792TRLO0.1.1

06/04/2018

09:31:14

170

780

LONX

00155250793TRLO0.1.1

06/04/2018

09:33:33

198

779.8

LONX

00155251058TRLO0.1.1

06/04/2018

09:35:55

173

779.8

LONX

00155251251TRLO0.1.1

06/04/2018

09:37:32

68

779.4

LONX

00155251388TRLO0.1.1

06/04/2018

09:37:32

102

779.4

LONX

00155251389TRLO0.1.1

06/04/2018

09:39:47

170

778.4

LONX

00155251554TRLO0.1.1

06/04/2018

09:50:31

139

779

LONX

00155252568TRLO0.1.1

06/04/2018

09:50:31

56

779

LONX

00155252569TRLO0.1.1

06/04/2018

09:51:14

171

778.6

LONX

00155252630TRLO0.1.1

06/04/2018

09:51:14

175

778.6

LONX

00155252631TRLO0.1.1

06/04/2018

09:51:14

190

778.6

LONX

00155252632TRLO0.1.1

06/04/2018

09:53:12

174

778

LONX

00155252832TRLO0.1.1

06/04/2018

09:55:07

199

777.8

LONX

00155252983TRLO0.1.1

06/04/2018

09:57:48

182

777

LONX

00155253227TRLO0.1.1

06/04/2018

10:07:03

194

779.8

LONX

00155254098TRLO0.1.1

06/04/2018

10:07:03

183

779.8

LONX

00155254099TRLO0.1.1

06/04/2018

10:07:03

203

779.8

LONX

00155254100TRLO0.1.1

06/04/2018

10:09:48

180

779.6

LONX

00155254298TRLO0.1.1

06/04/2018

10:13:18

176

782

LONX

00155254623TRLO0.1.1

06/04/2018

10:15:54

212

781.6

LONX

00155254840TRLO0.1.1

06/04/2018

10:18:39

140

781.6

LONX

00155255133TRLO0.1.1

06/04/2018

10:18:39

59

781.6

LONX

00155255134TRLO0.1.1

06/04/2018

10:21:20

181

782

LONX

00155255606TRLO0.1.1

06/04/2018

10:23:47

218

782

LONX

00155255892TRLO0.1.1

06/04/2018

10:29:05

197

782

LONX

00155256414TRLO0.1.1

06/04/2018

10:31:15

219

782.2

LONX

00155256632TRLO0.1.1

06/04/2018

10:33:16

173

782.4

LONX

00155256797TRLO0.1.1

06/04/2018

10:36:46

201

782.6

LONX

00155257061TRLO0.1.1

06/04/2018

10:39:08

185

782.6

LONX

00155257254TRLO0.1.1

06/04/2018

10:42:57

213

782.2

LONX

00155257627TRLO0.1.1

06/04/2018

10:45:06

328

781.6

LONX

00155257771TRLO0.1.1

06/04/2018

10:47:37

219

781.4

LONX

00155257977TRLO0.1.1

06/04/2018

10:49:06

214

781.6

LONX

00155258174TRLO0.1.1

06/04/2018

10:51:41

32

781.8

LONX

00155258399TRLO0.1.1

06/04/2018

10:51:41

157

781.8

LONX

00155258400TRLO0.1.1

06/04/2018

10:54:39

100

781.6

LONX

00155258594TRLO0.1.1

06/04/2018

10:54:39

104

781.6

LONX

00155258595TRLO0.1.1

06/04/2018

10:55:37

7

781.2

LONX

00155258662TRLO0.1.1

06/04/2018

13:32:13

177

774.2

LONX

00155271673TRLO0.1.1

06/04/2018

13:34:32

177

773.8

LONX

00155271994TRLO0.1.1

06/04/2018

13:37:06

183

773.6

LONX

00155272338TRLO0.1.1

06/04/2018

13:40:15

199

774.4

LONX

00155272768TRLO0.1.1

06/04/2018

13:42:55

191

775.4

LONX

00155273087TRLO0.1.1

06/04/2018

13:44:05

171

774.8

LONX

00155273254TRLO0.1.1

06/04/2018

13:46:12

174

774.8

LONX

00155273523TRLO0.1.1

06/04/2018

13:48:40

178

774.8

LONX

00155273885TRLO0.1.1

06/04/2018

13:52:01

173

774.8

LONX

00155274254TRLO0.1.1

06/04/2018

13:52:01

183

774.8

LONX

00155274255TRLO0.1.1

06/04/2018

13:54:06

189

774.8

LONX

00155274527TRLO0.1.1

06/04/2018

13:56:38

195

774.6

LONX

00155274853TRLO0.1.1

06/04/2018

13:57:51

171

774.2

LONX

00155275064TRLO0.1.1

06/04/2018

14:00:57

212

775.6

LONX

00155275409TRLO0.1.1

06/04/2018

14:03:29

217

775.6

LONX

00155275672TRLO0.1.1

06/04/2018

14:04:20

204

775

LONX

00155275763TRLO0.1.1

06/04/2018

14:06:21

207

774.8

LONX

00155276092TRLO0.1.1

06/04/2018

14:08:54

179

775.4

LONX

00155276314TRLO0.1.1

06/04/2018

14:14:01

378

776.6

LONX

00155276855TRLO0.1.1

06/04/2018

14:14:44

181

776.8

LONX

00155276952TRLO0.1.1

06/04/2018

14:16:53

195

775.8

LONX

00155277167TRLO0.1.1

06/04/2018

14:20:40

218

776.8

LONX

00155277768TRLO0.1.1

06/04/2018

14:20:40

176

776.8

LONX

00155277769TRLO0.1.1

06/04/2018

14:20:41

170

776.8

LONX

00155277770TRLO0.1.1

06/04/2018

14:22:59

205

776.8

LONX

00155278037TRLO0.1.1

06/04/2018

14:24:50

189

776.8

LONX

00155278269TRLO0.1.1

06/04/2018

14:25:50

189

776.2

LONX

00155278424TRLO0.1.1

06/04/2018

14:27:35

28

776

LONX

00155278642TRLO0.1.1

06/04/2018

14:28:22

205

776.4

LONX

00155278838TRLO0.1.1

06/04/2018

14:29:48

180

775.4

LONX

00155279099TRLO0.1.1

06/04/2018

14:31:01

173

775.2

LONX

00155279633TRLO0.1.1

06/04/2018

14:32:06

196

775

LONX

00155279974TRLO0.1.1

06/04/2018

14:33:55

179

775.4

LONX

00155280537TRLO0.1.1

06/04/2018

14:35:54

213

777.6

LONX

00155281038TRLO0.1.1

06/04/2018

14:36:23

180

777.2

LONX

00155281161TRLO0.1.1

06/04/2018

14:39:43

182

778.4

LONX

00155282155TRLO0.1.1

06/04/2018

14:39:54

180

778.2

LONX

00155282194TRLO0.1.1

06/04/2018

14:41:40

172

778

LONX

00155282612TRLO0.1.1

06/04/2018

14:43:07

182

779

LONX

00155283079TRLO0.1.1

06/04/2018

14:44:56

217

778.4

LONX

00155283533TRLO0.1.1

06/04/2018

14:47:47

347

778.4

LONX

00155284324TRLO0.1.1

06/04/2018

14:47:47

42

778.4

LONX

00155284325TRLO0.1.1

06/04/2018

14:48:14

284

778.2

LONX

00155284437TRLO0.1.1

06/04/2018

14:52:49

252

780.2

LONX

00155286050TRLO0.1.1

06/04/2018

14:52:49

447

780.4

LONX

00155286051TRLO0.1.1

06/04/2018

14:53:17

173

780

LONX

00155286277TRLO0.1.1

06/04/2018

14:55:55

119

780.2

LONX

00155287010TRLO0.1.1

06/04/2018

14:55:55

261

780.2

LONX

00155287011TRLO0.1.1

06/04/2018

14:57:07

163

780.4

LONX

00155287305TRLO0.1.1

06/04/2018

16:01:08

190

777.6

LONX

00155304323TRLO0.1.1

06/04/2018

16:03:10

67

776.2

LONX

00155304862TRLO0.1.1

06/04/2018

16:03:10

110

776.4

LONX

00155304863TRLO0.1.1

06/04/2018

16:03:10

171

776.2

LONX

00155304864TRLO0.1.1

06/04/2018

16:03:29

52

775.8

LONX

00155304927TRLO0.1.1

06/04/2018

16:03:29

31

775.8

LONX

00155304928TRLO0.1.1

06/04/2018

16:03:29

120

775.8

LONX

00155304929TRLO0.1.1

06/04/2018

16:03:30

119

775.8

LONX

00155304930TRLO0.1.1

06/04/2018

16:05:35

154

776.4

LONX

00155305544TRLO0.1.1

06/04/2018

16:05:35

53

776.4

LONX

00155305545TRLO0.1.1

06/04/2018

16:06:05

199

776.2

LONX

00155305685TRLO0.1.1

06/04/2018

16:07:23

348

776.6

LONX

00155305997TRLO0.1.1

06/04/2018

16:08:27

162

777.4

LONX

00155306328TRLO0.1.1

06/04/2018

16:08:53

215

777.8

LONX

00155306459TRLO0.1.1

06/04/2018

16:08:53

215

777.8

LONX

00155306460TRLO0.1.1

06/04/2018

16:08:53

177

777.8

LONX

00155306461TRLO0.1.1

06/04/2018

16:10:02

197

778.4

LONX

00155306742TRLO0.1.1

06/04/2018

16:10:02

219

778.4

LONX

00155306743TRLO0.1.1

06/04/2018

16:12:11

188

778.4

LONX

00155307324TRLO0.1.1

06/04/2018

16:12:11

188

778.4

LONX

00155307327TRLO0.1.1

06/04/2018

16:12:44

231

778.4

LONX

00155307443TRLO0.1.1

06/04/2018

16:12:44

199

778.4

LONX

00155307444TRLO0.1.1

06/04/2018

16:12:44

205

778.2

LONX

00155307445TRLO0.1.1

06/04/2018

16:15:32

408

778.2

LONX

00155308171TRLO0.1.1

06/04/2018

16:15:32

176

778.2

LONX

00155308172TRLO0.1.1

06/04/2018

16:15:36

562

778

LONX

00155308206TRLO0.1.1

06/04/2018

16:15:36

390

778

LONX

00155308207TRLO0.1.1

06/04/2018

16:15:36

172

778

LONX

00155308210TRLO0.1.1

06/04/2018

16:16:29

5

777

LONX

00155308447TRLO0.1.1

06/04/2018

16:16:29

229

777

LONX

00155308448TRLO0.1.1

06/04/2018

16:18:49

499

778

LONX

00155309070TRLO0.1.1

06/04/2018

16:20:20

380

778

LONX

00155309564TRLO0.1.1

06/04/2018

16:21:31

457

779

LONX

00155309887TRLO0.1.1

06/04/2018

16:21:31

346

778.8

LONX

00155309888TRLO0.1.1

06/04/2018

16:22:26

125

778

LONX

00155310253TRLO0.1.1

06/04/2018

16:22:26

178

778

LONX

00155310254TRLO0.1.1

06/04/2018

16:23:29

331

778.2

LONX

00155310536TRLO0.1.1

06/04/2018

16:25:30

347

778

LONX

00155311076TRLO0.1.1

06/04/2018

16:25:30

64

778

LONX

00155311077TRLO0.1.1

06/04/2018

16:26:32

49

777.8

LONX

00155311344TRLO0.1.1

06/04/2018

16:26:32

214

777.8

LONX

00155311345TRLO0.1.1

06/04/2018

16:26:32

309

777.8

LONX

00155311346TRLO0.1.1

06/04/2018

16:27:22

397

778

LONX

00155311548TRLO0.1.1

06/04/2018

16:27:59

1

778

LONX

00155311697TRLO0.1.1

06/04/2018

16:28:00

52

778

LONX

00155311701TRLO0.1.1

06/04/2018

16:28:00

89

778

LONX

00155311702TRLO0.1.1

06/04/2018

16:28:06

52

778

LONX

00155311732TRLO0.1.1

 

Contacts:


Nick Giles
Company Secretary
RPC Group Plc
[email protected]


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSUGUWWCUPRGQQ

Related Charts

RPC Group (RPC)

+5.60p (+0.70%)
delayed 18:39PM