Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Africa Opportunity Fund Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 0.75 0.75 0.75 0.77 1,250
Jun 20, 2018 0.00 0.00 0.00 0.77 13,670
Jun 19, 2018 0.76 0.76 0.76 0.78 2,000
Jun 18, 2018 0.00 0.00 0.00 0.78 0
Jun 15, 2018 0.00 0.00 0.00 0.78 0
More Africa Opportunity Fund Historic Prices >
Intraday
Historic - 1 year
Advanced Africa Opportunity Fund Charts >

Africa Opportunity Fund Share Information

Company Name Africa Opportunity Fund Epic AOF
ISIN KYG012921048 Currency USD
EMS 1,000 Prev Close 0.77
Shares in Issue (m) 74.85 Market Cap ($m) 0.47
PE Ratio -0.21 Div per Share ($) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.00 EPS Growth (%) 77.94
PEG -0.00 DPS Growth (%) n/a
ROCE 133.57 Net Gearing 4.29
Quick Ratio 0.03 Current Ratio 0.03

Africa Opportunity Fund Director Deals

Date Director Type Volume / Price Trade Value
25 Aug 2017 Robert Knapp Transfer In 1,006,146 @ $0.00 $0.00
25 Aug 2017 Peter Mombaur Transfer In 1,300,357 @ $0.00 $0.00
12 Jun 2008 Francis Daniels Buy 250,000 @ $93.00 $232,500.00
21 May 2008 Robert Knapp Buy 500,000 @ $93.50 $467,500.00
More Africa Opportunity Fund Director Deals >

Africa Opportunity Fund News