| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 86.40 | 87.00 | 84.80 | 87.00 | 1,367,586 |
| Jan 23, 2020 | 86.50 | 87.00 | 85.60 | 86.40 | 1,819,032 |
| Jan 22, 2020 | 83.00 | 87.90 | 83.00 | 86.20 | 10,596,978 |
| Jan 21, 2020 | 83.00 | 85.40 | 83.00 | 85.00 | 355,699 |
| Jan 20, 2020 | 86.40 | 86.40 | 82.40 | 84.10 | 990,211 |
| Name | Alliance Pharma | Epic | APH |
|---|---|---|---|
| ISIN | GB0031030819 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 15,000 | Prev Close | 86.40 |
| Shares in Issue (m) | 529.40 | Market Cap (£m) | 460.58 |
| PE Ratio | 23.58 | Div per Share (p) | 1.46 |
| Div Yield | 1.74 | Div Cover | 2.44 |
| EPS | 3.69 | EPS Growth (%) | -39.51 |
| PEG | -0.60 | DPS Growth (%) | 9.77 |
| ROCE | 7.31 | Net Gearing | 34.82 |
| Quick Ratio | 0.44 | Current Ratio | 0.64 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jun | Numis | Buy | 86.70 | 115.00 | - | Retains |
| 24 May | Numis | Buy | 86.70 | 115.00 | - | Retains |
| 16 May | Numis | Buy | 86.70 | 115.00 | - | Retains |
| 01 May | Numis | Buy | 86.70 | 115.00 | - | Upgrades |
| 19 Sep | Numis | Add | 86.70 | 115.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Dec 2019 | Andrew Franklin | Exercise | 1,500,000 @ 46.75p | £701,250.00 |
| 05 Dec 2019 | Andrew Franklin | Sell | 1,371,616 @ 76.90p | £1,054,772.70 |
| 09 Oct 2019 | Peter Butterfield | Exercise | 3,137,546 @ 34.50p | £1,082,453.37 |
| 09 Oct 2019 | Peter Butterfield | Sale Post-Exercise | 2,791,546 @ 73.50p | £2,051,786.31 |
| 23 Jan 2019 | Richard Jones | Buy | 15,000 @ 65.28p | £9,792.00 |
