Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alliance Pharma Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 98.00 102.50 94.00 97.80 4,984,205
Jun 18, 2018 101.00 102.00 99.00 99.00 1,057,431
Jun 15, 2018 97.00 102.50 97.00 101.00 1,669,124
Jun 14, 2018 99.00 101.50 98.00 101.50 3,794,096
Jun 13, 2018 101.39 101.50 99.00 99.40 1,617,960
More Alliance Pharma Historic Prices >
Intraday
Historic - 1 year
Advanced Alliance Pharma Charts >

Alliance Pharma Share Information

Company Name Alliance Pharma Epic APH
ISIN GB0031030819 Currency GBX
EMS 20,000 Prev Close 97.80
Shares in Issue (m) 476.84 Market Cap (£m) 481.61
PE Ratio 16.56 Div per Share (p) 1.33
Div Yield 1.32 Div Cover 4.58
EPS 6.10 EPS Growth (%) 58.44
PEG 0.28 DPS Growth (%) 9.92
ROCE 10.29 Net Gearing 36.23
Quick Ratio 0.57 Current Ratio 0.81

Alliance Pharma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jun Numis Add 97.80 88.00 99.00 Downgrades
17 Apr Numis Buy 97.80 80.00 88.00 Reiterates
22 Jan Numis Add 97.80 80.00 80.00 Reiterates
12 Dec finnCap Buy 97.80 58.00 70.00 Reiterates
04 Dec Numis Buy 97.80 - 71.00 Reiterates
More Alliance Pharma Broker Views >

Alliance Pharma Director Deals

Date Director Type Volume / Price Trade Value
14 Feb 2017 Peter Butterfield Exercise 90,222 @ 33.25p £29,998.82
14 Feb 2017 Peter Butterfield Sale Post-Exercise 61,846 @ 48.75p £30,149.93
23 Sep 2016 John Dawson Sell 3,000,000 @ 45.25p £1,357,500.00
05 May 2016 David Cook Buy 54,492 @ 46.54p £25,360.58
05 May 2016 David Cook Buy 47,879 @ 46.52p £22,273.31
More Alliance Pharma Director Deals >

Alliance Pharma News

Latest Alliance Pharma Discussions