| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 19, 2018 | 98.00 | 102.50 | 94.00 | 97.80 | 4,984,205 |
| Jun 18, 2018 | 101.00 | 102.00 | 99.00 | 99.00 | 1,057,431 |
| Jun 15, 2018 | 97.00 | 102.50 | 97.00 | 101.00 | 1,669,124 |
| Jun 14, 2018 | 99.00 | 101.50 | 98.00 | 101.50 | 3,794,096 |
| Jun 13, 2018 | 101.39 | 101.50 | 99.00 | 99.40 | 1,617,960 |
| Company Name | Alliance Pharma | Epic | APH |
|---|---|---|---|
| ISIN | GB0031030819 | Currency | GBX |
| EMS | 20,000 | Prev Close | 97.80 |
| Shares in Issue (m) | 476.84 | Market Cap (£m) | 481.61 |
| PE Ratio | 16.56 | Div per Share (p) | 1.33 |
| Div Yield | 1.32 | Div Cover | 4.58 |
| EPS | 6.10 | EPS Growth (%) | 58.44 |
| PEG | 0.28 | DPS Growth (%) | 9.92 |
| ROCE | 10.29 | Net Gearing | 36.23 |
| Quick Ratio | 0.57 | Current Ratio | 0.81 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jun | Numis | Add | 97.80 | 88.00 | 99.00 | Downgrades |
| 17 Apr | Numis | Buy | 97.80 | 80.00 | 88.00 | Reiterates |
| 22 Jan | Numis | Add | 97.80 | 80.00 | 80.00 | Reiterates |
| 12 Dec | finnCap | Buy | 97.80 | 58.00 | 70.00 | Reiterates |
| 04 Dec | Numis | Buy | 97.80 | - | 71.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Feb 2017 | Peter Butterfield | Exercise | 90,222 @ 33.25p | £29,998.82 |
| 14 Feb 2017 | Peter Butterfield | Sale Post-Exercise | 61,846 @ 48.75p | £30,149.93 |
| 23 Sep 2016 | John Dawson | Sell | 3,000,000 @ 45.25p | £1,357,500.00 |
| 05 May 2016 | David Cook | Buy | 54,492 @ 46.54p | £25,360.58 |
| 05 May 2016 | David Cook | Buy | 47,879 @ 46.52p | £22,273.31 |
