84.00p-0.50 (-0.59%)24 Feb 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price84.10pHigh Price85.90p
Ask Price84.40pLow Price84.00p
Open Price84.10pSpread0.36%
Prev Close84.50pVolume952,973

Alliance Pharma PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 23, 202186.0086.0083.5084.503,848,955
Feb 22, 202184.0085.5383.5084.00859,771
Feb 19, 202185.0086.1084.0084.00294,812
Feb 18, 202186.0086.9084.5084.50291,398
Feb 17, 202186.3087.8384.1085.90265,851
More Alliance Pharma PLC Historic Prices >

Alliance Pharma PLC Information

NameAlliance Pharma PLCEpicAPH
ISINGB0031030819CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS15,000Prev Close84.50p
Shares in Issue (m)533.18 mMarket Cap£447.87 m
PE Ratio40.48583Div per Share£0.00
Div Yield0.63Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1004
ROCE-0.002364Quick Ratio2.321394
Current Ratio3.170924

Alliance Pharma PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Alliance Pharma PLC Director Deals >

Alliance Pharma PLC News