| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 52.50 | 52.75 | 52.50 | 52.75 | 2,090,354 |
| Aug 18, 2017 | 52.00 | 53.00 | 52.00 | 53.00 | 85,989 |
| Aug 17, 2017 | 51.25 | 52.70 | 51.25 | 52.75 | 253,825 |
| Aug 16, 2017 | 52.25 | 52.50 | 52.25 | 52.50 | 295,258 |
| Aug 15, 2017 | 52.50 | 52.50 | 51.75 | 52.25 | 450,373 |
| Company Name | Alliance Pharma | Epic | APH |
|---|---|---|---|
| ISIN | GB0031030819 | Index | n/a |
| EMS | 7,500 | Prev Close | 52.75 |
| Shares in Issue (m) | 473.96 | Market Cap (£m) | 251.20 |
| PE Ratio | 13.77 | Div per Share (p) | 1.21 |
| Div Yield | 2.28 | Div Cover | 3.18 |
| EPS | 3.85 | EPS Growth (%) | -17.20 |
| PEG | -0.80 | DPS Growth (%) | 10.00 |
| ROCE | 8.22 | Net Gearing | 41.86 |
| Quick Ratio | 0.68 | Current Ratio | 0.98 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jul | finnCap | Buy | 52.75 | 65.00 | 58.00 | Reiterates |
| 18 Jul | Numis | Buy | 52.75 | 60.00 | 60.00 | Reiterates |
| 30 May | finnCap | Buy | 52.75 | 65.00 | 65.00 | Reiterates |
| 09 May | finnCap | Buy | 52.75 | - | 65.00 | Initiates/Starts |
| 04 Apr | Numis | Buy | 52.75 | 60.00 | 60.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Feb 2017 | Peter Butterfield | Exercise | 90,222 @ 33.25p | £29,998.82 |
| 14 Feb 2017 | Peter Butterfield | Sale Post-Exercise | 61,846 @ 48.75p | £30,149.93 |
| 23 Sep 2016 | John Dawson | Sell | 3,000,000 @ 45.25p | £1,357,500.00 |
| 05 May 2016 | David Cook | Buy | 54,492 @ 46.54p | £25,360.58 |
| 05 May 2016 | David Cook | Buy | 47,879 @ 46.52p | £22,273.31 |
