Alliance Pharma (APH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alliance Pharma Historic Prices

Date Open High Low Close Volume
Oct 17, 2017 59.44 59.90 57.81 58.25 312,056
Oct 16, 2017 58.99 60.00 57.70 58.75 764,413
Oct 13, 2017 58.25 59.00 57.30 59.00 669,264
Oct 12, 2017 58.00 58.61 56.92 58.25 422,664
Oct 11, 2017 57.25 58.00 56.20 56.50 285,845
More Alliance Pharma Historic Prices >
Intraday
Historic - 1 year
Advanced Alliance Pharma Charts >

Alliance Pharma Share Information

Company Name Alliance Pharma Epic APH
ISIN GB0031030819 Index n/a
EMS 7,500 Prev Close 58.25
Shares in Issue (m) 473.96 Market Cap (£m) 276.08
PE Ratio 15.13 Div per Share (p) 1.21
Div Yield 2.15 Div Cover 3.08
EPS 3.85 EPS Growth (%) -17.20
PEG -0.88 DPS Growth (%) 10.00
ROCE 8.22 Net Gearing 41.86
Quick Ratio 0.68 Current Ratio 0.98

Alliance Pharma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Sep finnCap Buy 58.38 58.00 58.00 Reiterates
13 Sep Numis Buy 58.38 60.00 60.00 Reiterates
24 Aug finnCap Buy 58.38 58.00 58.00 Reiterates
31 Jul finnCap Buy 58.38 65.00 58.00 Reiterates
18 Jul Numis Buy 58.38 60.00 60.00 Reiterates
More Alliance Pharma Broker Views >

Alliance Pharma Director Deals

Date Director Type Volume / Price Trade Value
14 Feb 2017 Peter Butterfield Exercise 90,222 @ 33.25p £29,998.82
14 Feb 2017 Peter Butterfield Sale Post-Exercise 61,846 @ 48.75p £30,149.93
23 Sep 2016 John Dawson Sell 3,000,000 @ 45.25p £1,357,500.00
05 May 2016 David Cook Buy 54,492 @ 46.54p £25,360.58
05 May 2016 David Cook Buy 47,879 @ 46.52p £22,273.31
More Alliance Pharma Director Deals >

Alliance Pharma Events

Date Event Type
19 Jul 2016 Interim Result
14 Sep 2016 Interim Result
22 Dec 2016 Ex-Dividend
15 Jun 2017 Ex-Dividend
13 Sep 2017 Interim Result
More Alliance Pharma events >

Alliance Pharma News

Latest Alliance Pharma Discussions