Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alliance Pharma Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 86.40 87.00 84.80 87.00 1,367,586
Jan 23, 2020 86.50 87.00 85.60 86.40 1,819,032
Jan 22, 2020 83.00 87.90 83.00 86.20 10,596,978
Jan 21, 2020 83.00 85.40 83.00 85.00 355,699
Jan 20, 2020 86.40 86.40 82.40 84.10 990,211
More Alliance Pharma Historic Prices >
Intraday
Historic - 1 year
Advanced Alliance Pharma Charts >

Alliance Pharma Information

Name Alliance Pharma Epic APH
ISIN GB0031030819 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals
EMS 15,000 Prev Close 86.40
Shares in Issue (m) 529.40 Market Cap (£m) 460.58
PE Ratio 23.58 Div per Share (p) 1.46
Div Yield 1.74 Div Cover 2.44
EPS 3.69 EPS Growth (%) -39.51
PEG -0.60 DPS Growth (%) 9.77
ROCE 7.31 Net Gearing 34.82
Quick Ratio 0.44 Current Ratio 0.64

Alliance Pharma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jun Numis Buy 86.70 115.00 - Retains
24 May Numis Buy 86.70 115.00 - Retains
16 May Numis Buy 86.70 115.00 - Retains
01 May Numis Buy 86.70 115.00 - Upgrades
19 Sep Numis Add 86.70 115.00 - Reiterates
More Alliance Pharma Broker Views >

Alliance Pharma Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2019 Andrew Franklin Exercise 1,500,000 @ 46.75p £701,250.00
05 Dec 2019 Andrew Franklin Sell 1,371,616 @ 76.90p £1,054,772.70
09 Oct 2019 Peter Butterfield Exercise 3,137,546 @ 34.50p £1,082,453.37
09 Oct 2019 Peter Butterfield Sale Post-Exercise 2,791,546 @ 73.50p £2,051,786.31
23 Jan 2019 Richard Jones Buy 15,000 @ 65.28p £9,792.00
More Alliance Pharma Director Deals >

Alliance Pharma News