| Bid Price | 93.10p | High Price | 95.00p |
|---|
| Ask Price | 93.30p | Low Price | 92.30p |
|---|
| Open Price | 93.80p | Spread | 0.21% |
|---|
| Prev Close | 93.00p | Volume | 426,396 |
|---|
Alliance Pharma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 13, 2021 | 95.00 | 95.00 | 92.00 | 93.00 | 690,367 |
| May 12, 2021 | 95.00 | 95.63 | 92.16 | 93.00 | 818,822 |
| May 11, 2021 | 96.60 | 96.60 | 93.60 | 94.00 | 861,826 |
| May 10, 2021 | 97.00 | 98.00 | 96.10 | 96.30 | 706,022 |
| May 7, 2021 | 95.00 | 96.30 | 95.00 | 96.30 | 783,500 |
Alliance Pharma PLC Information
| Name | Alliance Pharma PLC | Epic | APH |
|---|
| ISIN | GB0031030819 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 15,000 | Prev Close | 93.00p |
|---|
| Shares in Issue | 534.70 m | Market Cap | £499.41 m |
|---|
| PE Ratio | 61.349693 | Div per Share | £0.01 |
|---|
| Div Yield | 0.58 | Div Cover | 3.4515 |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.6457 |
|---|
| ROCE | 0.027229 | Quick Ratio | 1.759557 |
|---|
| Current Ratio | 2.558769 |
|---|
Alliance Pharma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/04/21 | EXR | Peter Butterfield | ED | 205,000 @ £0.53 | £108,650.00 |
| 22/04/21 | SEXR | Peter Butterfield | ED | 93,000 @ £0.95 | £88,722.00 |
| 26/06/20 | BUY | David Cook | NED | 63,879 @ £0.78 | £49,634.00 |
| 26/06/20 | BUY | David Cook | NED | 63,879 @ £0.78 | £49,634.00 |
| 11/05/20 | SEXR | Peter Butterfield | ED | 161,915 @ £0.75 | £120,951.00 |
Alliance Pharma PLC News
