Alliance Pharma (APH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alliance Pharma Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 49.00 49.70 48.75 49.13 181,337
Feb 21, 2017 49.75 50.00 48.31 49.75 287,312
Feb 20, 2017 50.25 50.50 48.06 49.00 181,317
Feb 17, 2017 50.00 50.15 48.00 48.25 723,659
Feb 16, 2017 49.00 50.00 48.75 49.13 97,304
More Alliance Pharma Historic Prices >
Intraday
Historic - 1 year
Advanced Alliance Pharma Charts >

Alliance Pharma Share Information

Company Name Alliance Pharma Epic APH
ISIN GB0031030819 Index n/a
EMS 10,000 Prev Close 49.13
Shares in Issue (m) 472.63 Market Cap (£m) 235.13
PE Ratio 10.70 Div per Share (p) 1.10
Div Yield 2.34 Div Cover 4.38
EPS 4.65 EPS Growth (%) 46.69
PEG 0.23 DPS Growth (%) 10.00
ROCE 5.83 Net Gearing 43.30
Quick Ratio 0.47 Current Ratio 0.87

Alliance Pharma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan Numis Buy 49.00 60.00 60.00 Reiterates
14 Sep Numis Buy 49.00 60.00 60.00 Reiterates
19 Jul Numis Buy 49.00 60.00 60.00 Reiterates
24 Jun Numis Buy 49.00 60.00 60.00 Reiterates
07 Apr Numis Buy 49.00 60.00 60.00 Reiterates
More Alliance Pharma Broker Views >

Alliance Pharma Director Deals

Date Director Type Volume / Price Trade Value
14 Feb 2017 Peter Butterfield Exercise 90,222 @ 33.25p £29,998.82
14 Feb 2017 Peter Butterfield Sale Post-Exercise 61,846 @ 48.75p £30,149.93
23 Sep 2016 John Dawson Sell 3,000,000 @ 45.25p £1,357,500.00
05 May 2016 David Cook Buy 54,492 @ 46.54p £25,360.58
05 May 2016 David Cook Buy 47,879 @ 46.52p £22,273.31
More Alliance Pharma Director Deals >

Alliance Pharma News