107.00p+3.40 (+3.28%)24 Sep 2021, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price106.00pHigh Price107.00p
Ask Price107.00pLow Price102.45p
Open Price103.40pSpread0.93%
Prev Close103.60pVolume2,121,829

Alliance Pharma PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021103.40107.00102.45107.002,121,829
Sep 23, 2021102.20106.40102.20103.602,157,641
Sep 22, 2021104.80106.20104.40105.001,473,251
Sep 21, 2021103.60105.78101.00104.604,669,239
Sep 20, 2021105.00106.60101.00101.00565,286
More Alliance Pharma PLC Historic Prices >

Alliance Pharma PLC Information

NameAlliance Pharma PLCEpicAPH
ISINGB0031030819CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS15,000Prev Close103.60p
Shares in Issue536.00 mMarket Cap£573.52 m
PE Ratio31.055901Div per Share£0.01
Div Yield1.54Div Cover1.4153
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6457
ROCE0.022343Quick Ratio1.582717
Current Ratio2.201241

Alliance Pharma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/04/21EXRPeter ButterfieldED205,000 @ £0.53£108,650.00
22/04/21SEXRPeter ButterfieldED93,000 @ £0.95£88,722.00
26/06/20BUYDavid CookNED63,879 @ £0.78£49,634.00
26/06/20BUYDavid CookNED63,879 @ £0.78£49,634.00
11/05/20SEXRPeter ButterfieldED161,915 @ £0.75£120,951.00
More Alliance Pharma PLC Director Deals >

Alliance Pharma PLC News