Alliance Pharma (APH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alliance Pharma Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 52.50 52.75 52.50 52.75 2,090,354
Aug 18, 2017 52.00 53.00 52.00 53.00 85,989
Aug 17, 2017 51.25 52.70 51.25 52.75 253,825
Aug 16, 2017 52.25 52.50 52.25 52.50 295,258
Aug 15, 2017 52.50 52.50 51.75 52.25 450,373
More Alliance Pharma Historic Prices >
Intraday
Historic - 1 year
Advanced Alliance Pharma Charts >

Alliance Pharma Share Information

Company Name Alliance Pharma Epic APH
ISIN GB0031030819 Index n/a
EMS 7,500 Prev Close 52.75
Shares in Issue (m) 473.96 Market Cap (£m) 251.20
PE Ratio 13.77 Div per Share (p) 1.21
Div Yield 2.28 Div Cover 3.18
EPS 3.85 EPS Growth (%) -17.20
PEG -0.80 DPS Growth (%) 10.00
ROCE 8.22 Net Gearing 41.86
Quick Ratio 0.68 Current Ratio 0.98

Alliance Pharma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jul finnCap Buy 52.75 65.00 58.00 Reiterates
18 Jul Numis Buy 52.75 60.00 60.00 Reiterates
30 May finnCap Buy 52.75 65.00 65.00 Reiterates
09 May finnCap Buy 52.75 - 65.00 Initiates/Starts
04 Apr Numis Buy 52.75 60.00 60.00 Reiterates
More Alliance Pharma Broker Views >

Alliance Pharma Director Deals

Date Director Type Volume / Price Trade Value
14 Feb 2017 Peter Butterfield Exercise 90,222 @ 33.25p £29,998.82
14 Feb 2017 Peter Butterfield Sale Post-Exercise 61,846 @ 48.75p £30,149.93
23 Sep 2016 John Dawson Sell 3,000,000 @ 45.25p £1,357,500.00
05 May 2016 David Cook Buy 54,492 @ 46.54p £25,360.58
05 May 2016 David Cook Buy 47,879 @ 46.52p £22,273.31
More Alliance Pharma Director Deals >

Alliance Pharma News