| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2020 | 63.20 | 64.60 | 62.00 | 62.00 | 272,022 |
| Apr 2, 2020 | 62.10 | 65.00 | 62.00 | 62.80 | 1,066,205 |
| Apr 1, 2020 | 65.50 | 65.50 | 62.10 | 64.70 | 1,124,085 |
| Mar 31, 2020 | 65.00 | 65.50 | 63.30 | 65.00 | 1,492,261 |
| Mar 30, 2020 | 65.20 | 66.90 | 62.10 | 63.90 | 1,014,013 |
| Name | Alliance Pharma | Epic | APH |
|---|---|---|---|
| ISIN | GB0031030819 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 15,000 | Prev Close | 62.00 |
| Shares in Issue (m) | 529.95 | Market Cap (£m) | 332.81 |
| PE Ratio | 17.02 | Div per Share (p) | 1.46 |
| Div Yield | 2.41 | Div Cover | 2.44 |
| EPS | 3.69 | EPS Growth (%) | -39.51 |
| PEG | -0.43 | DPS Growth (%) | 9.77 |
| ROCE | 7.31 | Net Gearing | 34.82 |
| Quick Ratio | 0.44 | Current Ratio | 0.64 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jun | Numis | Buy | 62.00 | 115.00 | - | Retains |
| 24 May | Numis | Buy | 62.00 | 115.00 | - | Retains |
| 16 May | Numis | Buy | 62.00 | 115.00 | - | Retains |
| 01 May | Numis | Buy | 62.00 | 115.00 | - | Upgrades |
| 19 Sep | Numis | Add | 62.00 | 115.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Dec 2019 | Andrew Franklin | Exercise | 1,500,000 @ 46.75p | £701,250.00 |
| 05 Dec 2019 | Andrew Franklin | Sell | 1,371,616 @ 76.9p | £1,054,772.70 |
| 09 Oct 2019 | Peter Butterfield | Exercise | 3,137,546 @ 34.5p | £1,082,453.37 |
| 09 Oct 2019 | Peter Butterfield | Sale Post-Exercise | 2,791,546 @ 73.5p | £2,051,786.31 |
| 23 Jan 2019 | Richard Jones | Buy | 15,000 @ 65.28p | £9,792.00 |
You can opt out at any time.
