Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alliance Pharma Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 71.00 73.10 70.50 72.00 1,310,923
Aug 15, 2019 70.76 73.20 70.10 72.10 239,870
Aug 14, 2019 73.00 74.30 72.00 73.00 171,288
Aug 13, 2019 72.12 74.30 72.00 72.80 122,563
Aug 12, 2019 70.30 0.00 0.00 72.80 558,014
More Alliance Pharma Historic Prices >
Intraday
Historic - 1 year
Advanced Alliance Pharma Charts >

Alliance Pharma Information

Name Alliance Pharma Epic APH
ISIN GB0031030819 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals
EMS 15,000 Prev Close 72.00
Shares in Issue (m) 519.42 Market Cap (£m) 373.98
PE Ratio 19.51 Div per Share (p) 1.46
Div Yield 2.03 Div Cover 2.52
EPS 3.69 EPS Growth (%) -39.51
PEG -0.49 DPS Growth (%) 9.77
ROCE 7.31 Net Gearing 34.82
Quick Ratio 0.44 Current Ratio 0.64

Alliance Pharma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jun Numis Buy 71.45 115.00 - Retains
24 May Numis Buy 71.45 115.00 - Retains
16 May Numis Buy 71.45 115.00 - Retains
01 May Numis Buy 71.45 115.00 - Upgrades
19 Sep Numis Add 71.45 115.00 - Reiterates
More Alliance Pharma Broker Views >

Alliance Pharma Director Deals

Date Director Type Volume / Price Trade Value
23 Jan 2019 Richard Jones Buy 15,000 @ 65.28p £9,792.00
12 Nov 2018 John Dawson Sell 1,100,000 @ 70.10p £771,100.00
14 Feb 2017 Peter Butterfield Exercise 90,222 @ 33.25p £29,998.82
14 Feb 2017 Peter Butterfield Sale Post-Exercise 61,846 @ 48.75p £30,149.93
23 Sep 2016 John Dawson Sell 3,000,000 @ 45.25p £1,357,500.00
More Alliance Pharma Director Deals >

Alliance Pharma News