| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 71.00 | 73.10 | 70.50 | 72.00 | 1,310,923 |
| Aug 15, 2019 | 70.76 | 73.20 | 70.10 | 72.10 | 239,870 |
| Aug 14, 2019 | 73.00 | 74.30 | 72.00 | 73.00 | 171,288 |
| Aug 13, 2019 | 72.12 | 74.30 | 72.00 | 72.80 | 122,563 |
| Aug 12, 2019 | 70.30 | 0.00 | 0.00 | 72.80 | 558,014 |
| Name | Alliance Pharma | Epic | APH |
|---|---|---|---|
| ISIN | GB0031030819 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 15,000 | Prev Close | 72.00 |
| Shares in Issue (m) | 519.42 | Market Cap (£m) | 373.98 |
| PE Ratio | 19.51 | Div per Share (p) | 1.46 |
| Div Yield | 2.03 | Div Cover | 2.52 |
| EPS | 3.69 | EPS Growth (%) | -39.51 |
| PEG | -0.49 | DPS Growth (%) | 9.77 |
| ROCE | 7.31 | Net Gearing | 34.82 |
| Quick Ratio | 0.44 | Current Ratio | 0.64 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jun | Numis | Buy | 71.45 | 115.00 | - | Retains |
| 24 May | Numis | Buy | 71.45 | 115.00 | - | Retains |
| 16 May | Numis | Buy | 71.45 | 115.00 | - | Retains |
| 01 May | Numis | Buy | 71.45 | 115.00 | - | Upgrades |
| 19 Sep | Numis | Add | 71.45 | 115.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Jan 2019 | Richard Jones | Buy | 15,000 @ 65.28p | £9,792.00 |
| 12 Nov 2018 | John Dawson | Sell | 1,100,000 @ 70.10p | £771,100.00 |
| 14 Feb 2017 | Peter Butterfield | Exercise | 90,222 @ 33.25p | £29,998.82 |
| 14 Feb 2017 | Peter Butterfield | Sale Post-Exercise | 61,846 @ 48.75p | £30,149.93 |
| 23 Sep 2016 | John Dawson | Sell | 3,000,000 @ 45.25p | £1,357,500.00 |
