Alliance Pharma (APH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alliance Pharma Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 44.25 45.10 44.00 44.00 1,079,157
Dec 7, 2016 44.50 45.50 44.50 44.75 399,026
Dec 6, 2016 44.75 46.25 44.50 44.50 1,568,488
Dec 5, 2016 44.25 45.50 44.25 44.75 472,694
Dec 2, 2016 44.50 45.09 44.25 44.25 234,313
More Alliance Pharma Historic Prices >
Intraday
Historic - 1 year
Advanced Alliance Pharma Charts >

Alliance Pharma Share Information

Company Name Alliance Pharma Epic APH
ISIN GB0031030819 Index n/a
EMS 10,000 Prev Close 44.00
Shares in Issue (m) 471.98 Market Cap (£m) 211.21
PE Ratio 9.62 Div per Share (p) 1.10
Div Yield 2.60 Div Cover 4.38
EPS 4.65 EPS Growth (%) 46.69
PEG 0.21 DPS Growth (%) 10.00
ROCE 5.83 Net Gearing 43.30
Quick Ratio 0.47 Current Ratio 0.87

Alliance Pharma Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
14 Sep Numis Buy 44.00 60.00 60.00 Reiterates
19 Jul Numis Buy 44.00 60.00 60.00 Reiterates
24 Jun Numis Buy 44.00 60.00 60.00 Reiterates
07 Apr Numis Buy 44.00 60.00 60.00 Reiterates
21 Jan Numis Buy 44.00 - 60.00 Reiterates
More Alliance Pharma Broker Views >

Alliance Pharma Director Deals

Date Director Type Volume / Price Trade Value
23 Sep 2016 John Dawson Sell 3,000,000 @ 45.25p £1,357,500.00
05 May 2016 David Cook Buy 54,492 @ 46.54p £25,360.58
05 May 2016 David Cook Buy 47,879 @ 46.52p £22,273.31
22 Dec 2015 Nigel Clifford Buy 66,740 @ 44.95p £29,999.63
23 Jun 2015 Anthony Booley Sell 2,155,000 @ 37.00p £797,350.00
More Alliance Pharma Director Deals >

Alliance Pharma News