Alliance Pharma (APH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alliance Pharma Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 0.00 0.00 0.00 62.50 820,179
Dec 14, 2017 61.48 62.16 60.50 61.50 861,875
Dec 13, 2017 60.50 61.75 60.30 61.00 168,635
Dec 12, 2017 61.70 62.00 61.13 62.00 154,916
Dec 11, 2017 61.08 62.00 60.25 62.00 187,739
More Alliance Pharma Historic Prices >
Intraday
Historic - 1 year
Advanced Alliance Pharma Charts >

Alliance Pharma Share Information

Company Name Alliance Pharma Epic APH
ISIN GB0031030819 Index n/a
EMS 7,500 Prev Close 62.50
Shares in Issue (m) 474.31 Market Cap (£m) 291.70
PE Ratio 15.97 Div per Share (p) 1.21
Div Yield 2.03 Div Cover 3.08
EPS 3.85 EPS Growth (%) -17.20
PEG -0.93 DPS Growth (%) 10.00
ROCE 8.22 Net Gearing 41.86
Quick Ratio 0.68 Current Ratio 0.98

Alliance Pharma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec finnCap Buy 62.50 58.00 70.00 Reiterates
04 Dec Numis Buy 62.50 - 71.00 Reiterates
01 Dec Numis Buy 62.50 - 66.00 Reiterates
21 Nov finnCap Buy 62.50 58.00 58.00 Reiterates
14 Sep finnCap Buy 62.50 58.00 58.00 Reiterates
More Alliance Pharma Broker Views >

Alliance Pharma Director Deals

Date Director Type Volume / Price Trade Value
14 Feb 2017 Peter Butterfield Exercise 90,222 @ 33.25p £29,998.82
14 Feb 2017 Peter Butterfield Sale Post-Exercise 61,846 @ 48.75p £30,149.93
23 Sep 2016 John Dawson Sell 3,000,000 @ 45.25p £1,357,500.00
05 May 2016 David Cook Buy 54,492 @ 46.54p £25,360.58
05 May 2016 David Cook Buy 47,879 @ 46.52p £22,273.31
More Alliance Pharma Director Deals >

Alliance Pharma Events

Date Event Type
14 Sep 2016 Interim Result
22 Dec 2016 Ex-Dividend
15 Jun 2017 Ex-Dividend
13 Sep 2017 Interim Result
21 Dec 2017 Ex-Dividend
More Alliance Pharma events >

Alliance Pharma News

Latest Alliance Pharma Discussions