36.70p+0.20 (+0.55%)19 Jul 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price36.55pHigh Price38.00p
Ask Price36.75pLow Price35.55p
Open Price35.55pSpread0.54%
Prev Close36.50pVolume710,082

Alliance Pharma PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202435.5538.0035.5536.70710,082
Jul 18, 202435.4037.9134.5536.501,199,007
Jul 17, 202435.5037.0034.8035.50544,383
Jul 16, 202436.0538.3535.1535.701,441,201
Jul 15, 202437.9538.0036.2036.20634,949
More Alliance Pharma PLC Historic Prices >

Alliance Pharma PLC Information

NameAlliance Pharma PLCIndexFTSE AIM 100
ISINGB0031030819EpicAPH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS20,000Trading StatusClosed
Shares in Issue540.57 mPrev Close36.50p
PE Ratio285.714286Market Cap£198.39 m
Div Yield3.23Div per Share£0.00
EPS-£0.07Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.094138DPS Growth (%)-0.3116
Current Ratio2.565812Quick Ratio1.82704

Alliance Pharma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/10/23EXRPeter ButterfieldRES98,342 @ £0.00£0.00
16/10/23SELLPeter ButterfieldRES74,343 @ £0.39£29,006.00
16/10/23EXRAndrew FranklinED55,592 @ £0.00£0.00
16/10/23SELLAndrew FranklinED42,053 @ £0.39£16,407.00
20/07/23BUYJoanna Le CouilliardRES40,957 @ £0.49£19,987.00
More Alliance Pharma PLC Director Deals >

Alliance Pharma PLC News