93.40p+0.40 (+0.43%)14 May 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price93.10pHigh Price95.00p
Ask Price93.30pLow Price92.30p
Open Price93.80pSpread0.21%
Prev Close93.00pVolume426,396

Alliance Pharma PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202195.0095.0092.0093.00690,367
May 12, 202195.0095.6392.1693.00818,822
May 11, 202196.6096.6093.6094.00861,826
May 10, 202197.0098.0096.1096.30706,022
May 7, 202195.0096.3095.0096.30783,500
More Alliance Pharma PLC Historic Prices >

Alliance Pharma PLC Information

NameAlliance Pharma PLCEpicAPH
ISINGB0031030819CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS15,000Prev Close93.00p
Shares in Issue534.70 mMarket Cap£499.41 m
PE Ratio61.349693Div per Share£0.01
Div Yield0.58Div Cover3.4515
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6457
ROCE0.027229Quick Ratio1.759557
Current Ratio2.558769

Alliance Pharma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/04/21EXRPeter ButterfieldED205,000 @ £0.53£108,650.00
22/04/21SEXRPeter ButterfieldED93,000 @ £0.95£88,722.00
26/06/20BUYDavid CookNED63,879 @ £0.78£49,634.00
26/06/20BUYDavid CookNED63,879 @ £0.78£49,634.00
11/05/20SEXRPeter ButterfieldED161,915 @ £0.75£120,951.00
More Alliance Pharma PLC Director Deals >

Alliance Pharma PLC News