Artemis Alpha Trust (ATS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Artemis Alpha Trust Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 280.75 280.75 273.00 275.50 38,362
Jan 19, 2017 275.00 279.00 275.00 277.50 9,814
Jan 18, 2017 280.00 280.00 274.00 274.00 8,198
Jan 17, 2017 273.25 278.50 273.25 278.50 96,760
Jan 16, 2017 276.75 278.16 273.50 276.25 43,036
More Artemis Alpha Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Artemis Alpha Trust Charts >

Artemis Alpha Trust Share Information

Company Name Artemis Alpha Trust Epic ATS
ISIN GB0004355946 Index n/a
EMS 1,000 Prev Close 275.50
Shares in Issue (m) 41.13 Market Cap (£m) 114.13
PE Ratio 58.67 Div per Share (p) n/a
Div Yield 1.46 Div Cover 0.60
EPS 4.73 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Artemis Alpha Trust Director Deals

Date Director Type Volume / Price Trade Value
23 Dec 2014 Duncan Budge Buy 7,500 @ 290.00p £21,750.00
23 Dec 2014 Duncan Budge Buy 7,500 @ 287.77p £21,582.75
05 Apr 2013 David Barron Buy 3,792 @ 295.89p £11,220.15
01 Feb 2013 Simon Miller Dividend Reinvestment 39 @ 304.00p £118.56
28 Aug 2012 Simon Miller Dividend Reinvestment 61 @ 284.00p £173.24
More Artemis Alpha Trust Director Deals >

Artemis Alpha Trust News