Bid Price | 386.00p | High Price | 394.86p |
---|
Ask Price | 398.00p | Low Price | 388.00p |
---|
Open Price | 392.00p | Spread | 3.02% |
---|
Prev Close | 392.00p | Volume | 47,063 |
---|
Artemis Alpha Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 24, 2024 | 392.00 | 394.86 | 388.00 | 392.00 | 47,063 |
Oct 23, 2024 | 398.00 | 404.00 | 389.25 | 392.00 | 34,083 |
Oct 22, 2024 | 402.00 | 404.00 | 390.00 | 394.00 | 128,009 |
Oct 21, 2024 | 398.00 | 404.00 | 396.00 | 397.00 | 58,318 |
Oct 18, 2024 | 398.00 | 402.64 | 382.34 | 401.00 | 53,722 |
More Artemis Alpha Trust PLC Historic Prices >Artemis Alpha Trust PLC Information
Name | Artemis Alpha Trust PLC | Index | |
---|
ISIN | GB0004355946 | Epic | ATS |
---|
Type | CEF | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 32.71 m | Prev Close | 392.00p |
---|
PE Ratio | n/a | Market Cap | £128.24 m |
---|
Div Yield | n/a | Div per Share | n/a |
---|
EPS | n/a | Div Cover | n/a |
---|
PEG | n/a | EPS Growth (%) | n/a |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Artemis Alpha Trust PLC News