303.50p-1.50 (-0.49%)20 May 2022, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price302.00pHigh Price311.00p
Ask Price305.00pLow Price303.00p
Open Price303.00pSpread0.98%
Prev Close305.00pVolume112,279

Artemis Alpha Trust PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022303.00311.00303.00303.50112,279
May 19, 2022298.14310.60298.14305.003,562
May 18, 2022312.00313.00300.94313.0026,611
May 17, 2022310.00311.00295.50308.5034,150
May 16, 2022309.00309.00294.00306.0010,071
More Artemis Alpha Trust PLC Historic Prices >

Artemis Alpha Trust PLC Information

NameArtemis Alpha Trust PLCEpicATS
ISINGB0004355946CurrencyGBX
TypeCEFTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
EMS1,000Prev Close305.00p
Shares in Issue33.61 mMarket Cap£102.02 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Artemis Alpha Trust PLC News