28.50p+0.00 (+0.00%)18 May 2022, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price27.00pHigh Price27.09p
Ask Price30.00pLow Price27.09p
Open Price28.50pSpread10.00%
Prev Close28.50pVolume5,336

Crossword Cybersecurity PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 202228.5027.0927.0928.505,336
May 12, 202228.5027.0927.0928.50750
More Crossword Cybersecurity PLC Historic Prices >

Crossword Cybersecurity PLC Information

NameCrossword Cybersecurity PLCEpicCCS
ISINGB00BNG2LT65CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS7,500Prev Close28.50p
Shares in Issue74.96 mMarket Cap£21.36 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.158599Quick Ratio1.537506
Current Ratio1.595495

Crossword Cybersecurity PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/20PLACThomas IlubeCEO73,913 @ £2.30£170,000.00
05/03/20TINThomas IlubeCEO2,105 @ £0.00£0.00
More Crossword Cybersecurity PLC Director Deals >

Crossword Cybersecurity PLC News