4.50p+0.14 (+3.11%)28 Mar 2024, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.00pHigh Price4.70p
Ask Price5.00pLow Price4.64p
Open Price4.50pSpread20.00%
Prev Close4.50pVolume35,898

Crossword Cybersecurity PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20245.005.004.004.50273,642
Mar 26, 20244.255.504.475.00420,277
Mar 25, 20244.254.474.474.252,817
Mar 22, 20244.254.474.004.25176,233
Mar 21, 20244.254.004.004.25413
More Crossword Cybersecurity PLC Historic Prices >

Crossword Cybersecurity PLC Information

NameCrossword Cybersecurity PLCIndex
ISINGB00BNG2LT65EpicCCS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - InfrastructureSectorTechnology
EMS7,500Trading StatusPost Trading
Shares in Issue101.47 mPrev Close4.50p
PE RatioMarket Cap£4.71 m
Div Yield0Div per Share£NaN
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.49895DPS Growth (%)0
Current Ratio0.888573Quick Ratio0.713418

Crossword Cybersecurity PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/10/23BUYRobert ColesNED222,211 @ £0.09£19,999.00
01/09/23BUYThomas IlubeCEO24,691 @ £0.08£2,000.00
23/05/23BUYThomas IlubeCEO10,000 @ £0.09£920.00
16/05/23BUYThomas IlubeCEO9,687 @ £0.08£775.00
09/05/23BUYThomas IlubeCEO10,000 @ £0.09£900.00
More Crossword Cybersecurity PLC Director Deals >

Crossword Cybersecurity PLC News