Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CROSSWORD CYBERSECURITY PLC ORD 5P Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 0.00 0.00 0.00 335.00 0
Feb 21, 2019 0.00 0.00 0.00 335.00 0
Feb 20, 2019 0.00 0.00 0.00 335.00 0
Feb 19, 2019 338.00 338.00 337.00 335.00 2,490
Feb 18, 2019 339.00 339.00 339.00 325.00 232
More CROSSWORD CYBERSECURITY PLC ORD 5P Historic Prices >

CROSSWORD CYBERSECURITY PLC ORD 5P Information

Name CROSSWORD CYBERSECURITY PLC ORD 5P Epic CCS
ISIN GB00BPFJXS57 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Software & Computer Services
EMS 750 Prev Close 335.00
Shares in Issue (m) 4.68 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

CROSSWORD CYBERSECURITY PLC ORD 5P Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Aug Arbuthnot Buy 335.00 - 27.00 Resumes
22 Nov Arbuthnot Strong Buy 335.00 55.00 55.00 Reiterates
More CROSSWORD CYBERSECURITY PLC ORD 5P Broker Views >

CROSSWORD CYBERSECURITY PLC ORD 5P Director Deals

Date Director Type Volume / Price Trade Value
05 Jul 2010 Stephen Sadler Buy 26,000 @ 38.00p £9,880.00
05 Jul 2010 David Bennett Buy 42,000 @ 38.00p £15,960.00
05 Jul 2010 Colin Wells Buy 65,500 @ 39.19p £25,669.45
22 Apr 2009 Kenneth Smith Buy 20,000 @ 29.75p £5,950.00
23 Jan 2009 Kenneth Smith Buy 150,000 @ 19.78p £29,670.00
More CROSSWORD CYBERSECURITY PLC ORD 5P Director Deals >

CROSSWORD CYBERSECURITY PLC ORD 5P News