6.88p+0.00 (+0.00%)12 Jul 2024, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6.50pHigh Price7.21p
Ask Price7.25pLow Price6.99p
Open Price6.88pSpread10.34%
Prev Close6.88pVolume25,733

Crossword Cybersecurity PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20246.887.216.996.8825,733
Jul 11, 20246.886.506.506.8838,423
Jul 10, 20246.887.026.506.8810,072
Jul 9, 20247.137.026.506.88119,237
Jul 8, 20246.387.426.777.13157,101
More Crossword Cybersecurity PLC Historic Prices >

Crossword Cybersecurity PLC Information

NameCrossword Cybersecurity PLCIndex
ISINGB00BNG2LT65EpicCCS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - InfrastructureSectorTechnology
EMS7,500Trading StatusClosed
Shares in Issue101.47 mPrev Close6.88p
PE RatioMarket Cap£6.98 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.268792DPS Growth (%)0
Current Ratio1.151644Quick Ratio0.924504

Crossword Cybersecurity PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/10/23BUYRobert ColesNED222,211 @ £0.09£19,999.00
01/09/23BUYThomas IlubeCEO24,691 @ £0.08£2,000.00
23/05/23BUYThomas IlubeCEO10,000 @ £0.09£920.00
16/05/23BUYThomas IlubeCEO9,687 @ £0.08£775.00
09/05/23BUYThomas IlubeCEO10,000 @ £0.09£900.00
More Crossword Cybersecurity PLC Director Deals >

Crossword Cybersecurity PLC News