Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chesterfield Resources Ord 0.1p Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 7.07 7.9999 6.79 7.65 1,903,589
Sep 24, 2020 6.933 7.09 6.777 6.875 408,225
Sep 23, 2020 7.025 7.24 6.715 7.075 912,501
Sep 22, 2020 7.54 7.54 7.01 7.30 1,159,740
Sep 21, 2020 8.333 8.64 7.30 7.55 2,235,142
More Chesterfield Resources Ord 0.1p Historic Prices >

Chesterfield Resources Ord 0.1p Information

Name Chesterfield Resources Ord 0.1p Epic CHF
ISIN GB00BF2F1X78 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Financials Sector Nonequity Investment Instruments
EMS 20,000 Prev Close 7.65
Shares in Issue (m) 73.93 Market Cap (£m) 5.23
PE Ratio -8.18 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.87 EPS Growth (%) 42.76
PEG -0.19 DPS Growth (%) n/a
ROCE -21.95 Net Gearing -21.82
Quick Ratio 12.15 Current Ratio 12.15

Chesterfield Resources Ord 0.1p News