| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 7.07 | 7.9999 | 6.79 | 7.65 | 1,903,589 |
| Sep 24, 2020 | 6.933 | 7.09 | 6.777 | 6.875 | 408,225 |
| Sep 23, 2020 | 7.025 | 7.24 | 6.715 | 7.075 | 912,501 |
| Sep 22, 2020 | 7.54 | 7.54 | 7.01 | 7.30 | 1,159,740 |
| Sep 21, 2020 | 8.333 | 8.64 | 7.30 | 7.55 | 2,235,142 |
| Name | Chesterfield Resources Ord 0.1p | Epic | CHF |
|---|---|---|---|
| ISIN | GB00BF2F1X78 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Nonequity Investment Instruments |
| EMS | 20,000 | Prev Close | 7.65 |
| Shares in Issue (m) | 73.93 | Market Cap (£m) | 5.23 |
| PE Ratio | -8.18 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.87 | EPS Growth (%) | 42.76 |
| PEG | -0.19 | DPS Growth (%) | n/a |
| ROCE | -21.95 | Net Gearing | -21.82 |
| Quick Ratio | 12.15 | Current Ratio | 12.15 |
You can opt out at any time.
