Shares Magazine
0.67p-0.06 (-7.59%)16 Jun 2025, 11:49
Share Price
Set up a new alert »| Bid Price | 0.60p | High Price | 0.67p |
|---|---|---|---|
| Ask Price | 0.75p | Low Price | 0.61p |
| Open Price | 0.72p | Spread | 20.00% |
| Prev Close | 0.72p | Volume | 856,229 |
Chesterfield Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2025 | 0.72 | 0.80 | 0.72 | 0.72 | 83,096 |
| Jun 12, 2025 | 0.72 | 0.80 | 0.65 | 0.72 | 257,975 |
| Jun 11, 2025 | 0.75 | 0.75 | 0.66 | 0.72 | 906,181 |
| Jun 10, 2025 | 0.75 | 0.79 | 0.70 | 0.75 | 1,569,688 |
| Jun 9, 2025 | 0.70 | 0.80 | 0.70 | 0.75 | 1,703,018 |
Chesterfield Resources PLC Information
| Name | Chesterfield Resources PLC | Index | |
|---|---|---|---|
| ISIN | GB00BF2F1X78 | Epic | CHF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
| EMS | 300,000 | Trading Status | Regular Trading |
| Shares in Issue | 156.33 m | Prev Close | 0.72p |
| PE Ratio | Market Cap | £1.05 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -1.547412 | DPS Growth (%) | 0 |
| Current Ratio | 0.467438 | Quick Ratio | 0.400911 |
Chesterfield Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/05/25 | BUY | Paul Ensor | NED | 2,000,000 @ £0.01 | £10,000.00 |
| 28/05/25 | BUY | Kashif Afzal | NED | 2,000,000 @ £0.01 | £10,000.00 |
Chesterfield Resources PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 856.40 | 13.97 |
| Metro Bank Holdings PLC | 127.20 | 13.37 |
| Spectris PLC | 3,356.00 | 6.27 |
| W.A.G Payment Solutions PLC | 81.80 | 4.87 |
| Playtech PLC | 337.00 | 3.69 |
| Molten Ventures PLC | 304.90 | 3.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 245.86 | -4.78 |
| Endeavour Mining PLC | 2,330.00 | -2.92 |
| Raspberry Pi Holdings PLC | 468.60 | -2.42 |
| Goodwin PLC | 7,660.00 | -2.05 |
| Oxford Nanopore Technologies PLC | 118.80 | -1.66 |
| Itv PLC | 82.08 | -1.65 |