1. Share Prices

  2. Chesterfield Resources PLC (CHF)

0.23p+0.00 (+0.00%)24 Oct 2024, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.15pHigh Price0.30p
Ask Price0.30pLow Price0.15p
Open Price0.23pSpread50.00%
Prev Close0.23pVolume6,149
Advanced Chesterfield Resources PLC Charts >

Chesterfield Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 24, 20240.230.300.150.236,149
Oct 23, 20240.230.300.150.2384,947
Oct 21, 20240.230.300.150.234,768
More Chesterfield Resources PLC Historic Prices >

Chesterfield Resources PLC Information

NameChesterfield Resources PLCIndex
ISINGB00BF2F1X78EpicCHF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS300,000Trading StatusClosed
Shares in Issue130.33 mPrev Close0.23p
PE RatioMarket Cap£293,238.70
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.243957DPS Growth (%)0
Current Ratio22.385186Quick Ratio7.234241

Chesterfield Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Chesterfield Resources PLC Director Deals >

Chesterfield Resources PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)