0.60p+0.10 (+20.00%)23 Jul 2024, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.40pHigh Price0.60p
Ask Price0.60pLow Price0.41p
Open Price0.50pSpread33.33%
Prev Close0.50pVolume30,223

Chesterfield Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 20240.500.600.400.5026,298
Jul 18, 20240.500.600.600.50255,283
Jul 17, 20240.500.600.400.50359,046
Jul 16, 20240.500.600.430.50440,199
More Chesterfield Resources PLC Historic Prices >

Chesterfield Resources PLC Information

NameChesterfield Resources PLCIndex
ISINGB00BF2F1X78EpicCHF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS300,000Trading StatusRegular Trading
Shares in Issue130.33 mPrev Close0.50p
PE RatioMarket Cap£781,969.87
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-1.053153DPS Growth (%)0
Current Ratio7.660275Quick Ratio2.77821

Chesterfield Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Chesterfield Resources PLC Director Deals >

Chesterfield Resources PLC News