| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2018 | 6.50 | 6.50 | 6.50 | 6.75 | 229,043 |
| Sep 17, 2018 | 6.93 | 6.93 | 6.93 | 6.75 | 4,138 |
| Sep 14, 2018 | 6.93 | 6.93 | 6.93 | 6.75 | 9,058 |
| Sep 13, 2018 | 0.00 | 0.00 | 0.00 | 6.75 | 0 |
| Sep 12, 2018 | 0.00 | 0.00 | 0.00 | 6.75 | 0 |
| Name | Chesterfield Resources Ord 0.1p | Epic | CHF |
|---|---|---|---|
| ISIN | GB00BF2F1X78 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Nonequity Investment Instruments | |
| EMS | 20,000 | Prev Close | 6.50 |
| Shares in Issue (m) | 61.93 | Market Cap (£m) | 4.18 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -9.32 | Net Gearing | -92.19 |
| Quick Ratio | 24.10 | Current Ratio | 24.10 |
