0.67p-0.06 (-7.59%)16 Jun 2025, 11:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.60pHigh Price0.67p
Ask Price0.75pLow Price0.61p
Open Price0.72pSpread20.00%
Prev Close0.72pVolume856,229

Chesterfield Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 13, 20250.720.800.720.7283,096
Jun 12, 20250.720.800.650.72257,975
Jun 11, 20250.750.750.660.72906,181
Jun 10, 20250.750.790.700.751,569,688
Jun 9, 20250.700.800.700.751,703,018
More Chesterfield Resources PLC Historic Prices >

Chesterfield Resources PLC Information

NameChesterfield Resources PLCIndex
ISINGB00BF2F1X78EpicCHF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS300,000Trading StatusRegular Trading
Shares in Issue156.33 mPrev Close0.72p
PE RatioMarket Cap£1.05 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-1.547412DPS Growth (%)0
Current Ratio0.467438Quick Ratio0.400911

Chesterfield Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/05/25BUYPaul EnsorNED2,000,000 @ £0.01£10,000.00
28/05/25BUYKashif AfzalNED2,000,000 @ £0.01£10,000.00
More Chesterfield Resources PLC Director Deals >

Chesterfield Resources PLC News