Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chesterfield Resources Ord 0.1p Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 0.00 0.00 0.00 6.00 0
Jul 16, 2018 6.01 6.01 6.01 6.00 35,000
Jul 13, 2018 6.00 6.13 6.00 6.50 350,000
Jul 12, 2018 0.00 0.00 0.00 6.25 283,333
Jul 11, 2018 0.00 0.00 0.00 6.50 0
More Chesterfield Resources Ord 0.1p Historic Prices >

Chesterfield Resources Ord 0.1p Information

Name Chesterfield Resources Ord 0.1p Epic CHF
ISIN GB00BF2F1X78 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Sector Nonequity Investment Instruments
EMS 20,000 Prev Close 6.00
Shares in Issue (m) 61.93 Market Cap (£m) 3.72
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -9.32 Net Gearing -92.19
Quick Ratio 24.10 Current Ratio 24.10

Chesterfield Resources Ord 0.1p News