1. Share Prices

  2. Chesterfield Resources PLC (CHF)

0.45p+0.00 (+0.00%)03 May 2024, 12:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesterfield Resources PLC Trades

DateTimePriceQuantityValue
May 3, 202412:57:580.41p100,000£406.00
May 3, 202408:27:310.48p1,704£8.13
May 1, 202411:56:150.41p225,000£913.50
May 1, 202411:55:550.42p275,000£1,141.25
May 1, 202408:19:370.40p1,990£7.96
Apr 30, 202408:01:210.40p597£2.39
Apr 30, 202408:01:210.40p1,990£7.96
Apr 29, 202408:37:370.40p1,243£4.97
Apr 26, 202414:30:150.43p100,508£434.19
Apr 25, 202411:00:440.48p1,044£4.98
Apr 25, 202408:41:070.48p36,526£174.23
Apr 23, 202411:03:100.43p10,000£43.20
Apr 23, 202409:33:180.48p12,492£59.70
Apr 23, 202409:31:450.48p88,016£420.63
Apr 23, 202408:07:220.40p796£3.18
Apr 22, 202413:11:400.40p594£2.38
Apr 22, 202410:08:040.50p2,100£10.46
Apr 22, 202410:01:060.48p20,820£99.50
Apr 22, 202408:46:130.47p400,000£1,872.00
Apr 19, 202412:27:480.47p13,033£60.99
Apr 19, 202410:55:470.43p12,500£54.00
Apr 19, 202409:55:270.40p198£0.79
Apr 18, 202414:55:240.42p500,000£2,075.50
Apr 18, 202411:26:460.48p207,341£995.03
Apr 17, 202410:10:520.43p100,000£425.10
Apr 15, 202414:46:410.43p12,121£51.53
Apr 15, 202408:58:390.40p1,684£6.74
Apr 15, 202408:58:390.40p60£0.24
Apr 15, 202408:58:390.40p6,965£27.86
Apr 15, 202408:58:390.40p7,817£31.27
Apr 15, 202408:58:390.40p1,989£7.96
Apr 15, 202408:58:390.40p1,104£4.42
Apr 15, 202408:58:390.40p3,879£15.52
Apr 15, 202408:58:390.40p1,808£7.23
Apr 12, 202408:07:470.40p1£0.00
Apr 12, 202408:07:470.40p1£0.00
Apr 12, 202408:07:470.40p143£0.57
Apr 12, 202408:07:470.40p1£0.00
Apr 12, 202408:07:470.40p1£0.00
Apr 12, 202408:07:470.40p1£0.00
Apr 12, 202408:07:470.40p1£0.00
Apr 11, 202410:35:080.45p44,447£200.01
Apr 11, 202409:59:380.44p80,000£350.00
Apr 10, 202414:36:330.43p31,584£134.26
Apr 10, 202414:24:070.40p2,352£9.41
Apr 10, 202414:04:480.45p83,000£373.58
Apr 10, 202410:47:470.48p20£0.10
Apr 10, 202409:44:540.40p118£0.47
Apr 9, 202412:00:410.40p90£0.36
Apr 9, 202409:49:480.48p208£1.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.