Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -6.22 | -0.05 | 3.07 | 0.88 | 33.58 | 58.65 |
| Automobiles & Parts | 8.58 | 0.79 | -4.53 | 2.01 | -31.24 | -33.64 |
| Banks | 77.70 | 1.81 | 2.26 | 1.47 | 18.61 | 17.90 |
| Beverages | 768.69 | 3.73 | 3.88 | 2.41 | -5.03 | -11.64 |
| Chemicals | 114.68 | 1.43 | 0.63 | -1.83 | -15.14 | -10.72 |
| Construction & Materials | 164.55 | 1.37 | 2.03 | 2.35 | 30.20 | 42.27 |
| Electricity | 45.22 | 0.38 | -1.75 | 3.61 | 7.64 | 20.66 |
| Electronic & Electrical Equip. | 189.62 | 1.89 | 2.30 | 0.15 | 2.41 | 15.04 |
| Equity Investment Instruments | 105.90 | 0.90 | 1.05 | -1.49 | 3.48 | 10.75 |
| Food & Drug Retailers | -24.58 | -0.53 | -0.56 | 2.66 | 14.93 | 10.43 |
| Food Producers | 55.90 | 0.71 | 1.67 | -4.16 | 7.56 | 17.44 |
| Gas Water & Multiutilities index | 23.28 | 0.37 | -0.62 | 3.73 | 2.89 | 6.46 |
| General Financial | -10.09 | -0.06 | -0.05 | 3.21 | 10.63 | 25.48 |
| General Industrials | 54.77 | 0.71 | -1.71 | 2.91 | 14.16 | 26.10 |
| General Retailers | -21.05 | -0.49 | 0.37 | 2.78 | 13.84 | 21.85 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 114.49 | 0.79 | -1.85 | -5.23 | 10.96 | 28.52 |
| Index - Leisure Goods | 428.66 | 1.61 | 2.35 | 2.36 | 12.65 | 4.44 |
| Industrial Engineering | 367.38 | 2.98 | 3.47 | 4.97 | -10.93 | -6.72 |
| Industrial Metals | 245.72 | 3.91 | 10.90 | 6.26 | -4.27 | 1.55 |
| Industrial Transportation | 86.55 | 2.09 | 3.52 | 6.75 | 6.33 | 15.11 |
| Life Insurance | 140.94 | 2.53 | 3.76 | -0.05 | -8.55 | -2.78 |
| Media | 66.17 | 0.52 | 1.22 | 3.19 | 14.18 | 24.37 |
| Mining | 50.39 | 0.42 | 6.24 | 15.48 | 21.62 | 32.77 |
| Mobile Telecommunications | 1.00 | 0.05 | -1.07 | 4.36 | 13.28 | 5.77 |
| Nonlife Insurance | 36.68 | 0.96 | 0.12 | -1.41 | 14.61 | 19.93 |
| Oil & Gas Producers | -296.48 | -3.67 | -4.94 | -10.28 | -9.31 | -13.53 |
| Personal Goods | 668.91 | 6.38 | 7.50 | -5.88 | -48.56 | -58.48 |
| Pharmaceuticals & Biotech. | 147.41 | 0.67 | -2.17 | -7.76 | 9.81 | 3.89 |
| Real Estate & Investment Servic | 19.31 | 0.75 | 0.07 | 10.24 | 11.66 | 16.24 |
| Real Estate Investment Trusts | 19.13 | 0.80 | -0.29 | 1.16 | 0.59 | 17.28 |
| Software & Computer Services | 28.50 | 1.15 | 2.50 | 2.29 | 4.06 | 16.25 |
| Support Services | 205.16 | 1.79 | 3.14 | 1.50 | 10.23 | 16.69 |
| Tobacco | -644.85 | -1.99 | -2.50 | 0.86 | 20.98 | 11.46 |
| Travel & Leisure | 121.27 | 1.53 | 3.31 | 11.61 | 7.26 | 16.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 676.20 | 5.29 |
| Anglo American PLC | 2,396.11 | 4.27 |
| Diageo PLC | 2,603.68 | 4.25 |
| Spirax Group PLC | 7,510.00 | 4.16 |
| Glencore PLC | 420.15 | 4.17 |
| Antofagasta PLC | 2,001.00 | 4.22 |
| Standard Chartered PLC | 793.40 | 3.96 |
| Rio Tinto PLC | 5,252.00 | 3.45 |
| Intermediate Capital Group PLC | 2,376.00 | 3.30 |
| Easyjet PLC | 534.40 | 2.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.39 | -3.96 |
| Shell PLC | 2,440.11 | -3.63 |
| British American Tobacco PLC | 2,769.50 | -2.55 |
| Unilever PLC | 4,849.00 | -1.06 |
| Barratt Developments PLC | 484.40 | -0.94 |
| Haleon PLC | 390.30 | -0.71 |
| Tesco PLC | 363.90 | -0.55 |
| Bae Systems PLC | 1,268.69 | -0.42 |
| Compass Group PLC | 2,443.00 | -0.49 |
| Imperial Brands PLC | 2,191.00 | -0.36 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
