Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -4.74 | -0.04 | 3.08 | 0.89 | 33.59 | 58.67 |
| Automobiles & Parts | 4.37 | 0.40 | -4.90 | 1.61 | -31.50 | -33.90 |
| Banks | 86.44 | 2.01 | 2.46 | 1.67 | 18.84 | 18.14 |
| Beverages | 725.10 | 3.52 | 3.66 | 2.20 | -5.23 | -11.82 |
| Chemicals | 130.17 | 1.62 | 0.82 | -1.65 | -14.98 | -10.55 |
| Construction & Materials | 178.37 | 1.49 | 2.15 | 2.47 | 30.35 | 42.43 |
| Electricity | 7.49 | 0.06 | -2.06 | 3.28 | 7.30 | 20.28 |
| Electronic & Electrical Equip. | 189.81 | 1.90 | 2.30 | 0.16 | 2.41 | 15.04 |
| Equity Investment Instruments | 93.38 | 0.79 | 0.95 | -1.59 | 3.37 | 10.64 |
| Food & Drug Retailers | -30.50 | -0.66 | -0.69 | 2.53 | 14.78 | 10.29 |
| Food Producers | 42.97 | 0.55 | 1.51 | -4.31 | 7.38 | 17.24 |
| Gas Water & Multiutilities index | -9.49 | -0.15 | -1.14 | 3.19 | 2.36 | 5.90 |
| General Financial | -100.89 | -0.62 | -0.61 | 2.63 | 10.01 | 24.77 |
| General Industrials | 38.47 | 0.50 | -1.92 | 2.70 | 13.92 | 25.83 |
| General Retailers | -40.35 | -0.94 | -0.08 | 2.31 | 13.33 | 21.30 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 107.95 | 0.75 | -1.90 | -5.27 | 10.91 | 28.46 |
| Index - Leisure Goods | 575.62 | 2.16 | 2.90 | 2.92 | 13.26 | 5.00 |
| Industrial Engineering | 340.44 | 2.77 | 3.25 | 4.75 | -11.12 | -6.92 |
| Industrial Metals | 256.53 | 4.08 | 11.09 | 6.44 | -4.12 | 1.72 |
| Industrial Transportation | 82.45 | 1.99 | 3.42 | 6.65 | 6.22 | 15.00 |
| Life Insurance | 147.11 | 2.64 | 3.87 | 0.06 | -8.45 | -2.67 |
| Media | 27.24 | 0.22 | 0.91 | 2.88 | 13.83 | 23.99 |
| Mining | 44.52 | 0.37 | 6.19 | 15.42 | 21.57 | 32.71 |
| Mobile Telecommunications | -4.63 | -0.21 | -1.32 | 4.09 | 12.99 | 5.49 |
| Nonlife Insurance | 32.69 | 0.86 | 0.01 | -1.52 | 14.49 | 19.81 |
| Oil & Gas Producers | -310.01 | -3.84 | -5.11 | -10.43 | -9.47 | -13.68 |
| Personal Goods | 563.50 | 5.37 | 6.48 | -6.77 | -49.04 | -58.87 |
| Pharmaceuticals & Biotech. | 9.16 | 0.04 | -2.78 | -8.33 | 9.13 | 3.25 |
| Real Estate & Investment Servic | 24.35 | 0.95 | 0.26 | 10.45 | 11.88 | 16.46 |
| Real Estate Investment Trusts | 15.99 | 0.67 | -0.42 | 1.03 | 0.46 | 17.12 |
| Software & Computer Services | 26.77 | 1.08 | 2.43 | 2.22 | 3.99 | 16.17 |
| Support Services | 175.86 | 1.54 | 2.88 | 1.24 | 9.95 | 16.39 |
| Tobacco | -763.32 | -2.36 | -2.86 | 0.48 | 20.53 | 11.05 |
| Travel & Leisure | 117.97 | 1.49 | 3.27 | 11.57 | 7.22 | 16.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.60 | 5.98 |
| Anglo American PLC | 2,411.50 | 4.94 |
| Standard Chartered PLC | 799.12 | 4.71 |
| Antofagasta PLC | 2,009.00 | 4.64 |
| Glencore PLC | 420.70 | 4.30 |
| Diageo PLC | 2,599.50 | 4.08 |
| Spirax Group PLC | 7,480.00 | 3.74 |
| Rio Tinto PLC | 5,250.17 | 3.41 |
| Easyjet PLC | 535.67 | 2.78 |
| Intermediate Capital Group PLC | 2,364.00 | 2.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.50 | -4.43 |
| Shell PLC | 2,439.55 | -3.65 |
| British American Tobacco PLC | 2,757.00 | -2.99 |
| Haleon PLC | 387.96 | -1.31 |
| Unilever PLC | 4,839.00 | -1.26 |
| Compass Group PLC | 2,432.00 | -0.94 |
| Barratt Developments PLC | 484.70 | -0.88 |
| Tesco PLC | 362.60 | -0.90 |
| London Stock Exchange Group PLC | 10,300.00 | -0.77 |
| Bae Systems PLC | 1,266.00 | -0.63 |
Latest Market & Company News
| 10:37 | PXC, CPH2, SML | AIM WINNERS & LOSERS: Phoenix Copper's loss balloons on admin costs | Alliance |
| 10:36 | HL. | Form 8.5 (EPT/RI)- Hargreaves Lansdown plc | RNS |
| 10:36 | TRIN | Form 8.5 (EPT/NON-RI) | RNS |
| 10:35 | Form 8.3 - REA Group Ltd | RNS | |
| 10:33 | NRR | Form 8.5 (EPT/RI) | RNS |
| 10:33 | Publication of Final Terms | RNS | |
| 10:33 | Publication of Final Terms | RNS | |
| 10:32 | HL. | Form 8.5 (EPT/RI)-Hargreaves Lansdown plc | RNS |
| 10:31 | BOXE | Form 8.5 (EPT/RI)-Tritax EuroBox plc | RNS |
| 10:31 | GHH | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
