Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -41.30 | -0.36 | 2.76 | 0.57 | 33.17 | 58.16 |
| Automobiles & Parts | 4.49 | 0.41 | -4.89 | 1.62 | -31.50 | -33.89 |
| Banks | 86.30 | 2.01 | 2.46 | 1.67 | 18.84 | 18.14 |
| Beverages | 737.24 | 3.58 | 3.72 | 2.26 | -5.17 | -11.77 |
| Chemicals | 118.12 | 1.47 | 0.68 | -1.79 | -15.10 | -10.69 |
| Construction & Materials | 174.72 | 1.46 | 2.11 | 2.44 | 30.31 | 42.39 |
| Electricity | 54.49 | 0.46 | -1.67 | 3.69 | 7.73 | 20.76 |
| Electronic & Electrical Equip. | 190.01 | 1.90 | 2.30 | 0.16 | 2.41 | 15.04 |
| Equity Investment Instruments | 109.60 | 0.93 | 1.08 | -1.46 | 3.51 | 10.79 |
| Food & Drug Retailers | -18.01 | -0.39 | -0.42 | 2.80 | 15.09 | 10.59 |
| Food Producers | 56.74 | 0.73 | 1.69 | -4.15 | 7.57 | 17.45 |
| Gas Water & Multiutilities index | 19.89 | 0.32 | -0.68 | 3.67 | 2.84 | 6.40 |
| General Financial | -40.23 | -0.25 | -0.24 | 3.02 | 10.42 | 25.24 |
| General Industrials | 59.93 | 0.78 | -1.65 | 2.98 | 14.24 | 26.18 |
| General Retailers | -26.32 | -0.61 | 0.25 | 2.65 | 13.70 | 21.70 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 94.22 | 0.65 | -1.99 | -5.36 | 10.80 | 28.34 |
| Index - Leisure Goods | 438.70 | 1.64 | 2.38 | 2.40 | 12.70 | 4.47 |
| Industrial Engineering | 370.95 | 3.01 | 3.50 | 5.00 | -10.91 | -6.70 |
| Industrial Metals | 256.69 | 4.09 | 11.09 | 6.44 | -4.11 | 1.72 |
| Industrial Transportation | 84.26 | 2.03 | 3.47 | 6.69 | 6.27 | 15.05 |
| Life Insurance | 145.13 | 2.61 | 3.84 | 0.03 | -8.48 | -2.71 |
| Media | 50.64 | 0.40 | 1.10 | 3.07 | 14.04 | 24.22 |
| Mining | 67.54 | 0.56 | 6.39 | 15.64 | 21.80 | 32.96 |
| Mobile Telecommunications | 2.97 | 0.14 | -0.98 | 4.46 | 13.39 | 5.86 |
| Nonlife Insurance | 36.35 | 0.95 | 0.11 | -1.42 | 14.60 | 19.92 |
| Oil & Gas Producers | -309.16 | -3.83 | -5.10 | -10.43 | -9.46 | -13.67 |
| Personal Goods | 619.13 | 5.90 | 7.02 | -6.30 | -48.79 | -58.66 |
| Pharmaceuticals & Biotech. | 120.12 | 0.54 | -2.29 | -7.87 | 9.68 | 3.76 |
| Real Estate & Investment Servic | 20.87 | 0.81 | 0.13 | 10.31 | 11.73 | 16.31 |
| Real Estate Investment Trusts | 17.25 | 0.72 | -0.37 | 1.08 | 0.51 | 17.19 |
| Software & Computer Services | 26.85 | 1.08 | 2.43 | 2.22 | 3.99 | 16.17 |
| Support Services | 190.51 | 1.66 | 3.01 | 1.37 | 10.09 | 16.54 |
| Tobacco | -648.51 | -2.01 | -2.51 | 0.84 | 20.97 | 11.45 |
| Travel & Leisure | 127.84 | 1.61 | 3.40 | 11.70 | 7.35 | 16.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 676.40 | 5.33 |
| Anglo American PLC | 2,405.17 | 4.66 |
| Glencore PLC | 421.17 | 4.42 |
| Diageo PLC | 2,600.34 | 4.12 |
| Standard Chartered PLC | 794.20 | 4.06 |
| Spirax Group PLC | 7,524.40 | 4.36 |
| Antofagasta PLC | 2,001.00 | 4.22 |
| Rio Tinto PLC | 5,252.11 | 3.45 |
| Intermediate Capital Group PLC | 2,370.00 | 3.04 |
| Easyjet PLC | 534.80 | 2.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.85 | -4.35 |
| Shell PLC | 2,438.50 | -3.69 |
| British American Tobacco PLC | 2,770.68 | -2.51 |
| Barratt Developments PLC | 484.10 | -1.00 |
| Unilever PLC | 4,859.00 | -0.86 |
| Haleon PLC | 389.90 | -0.81 |
| Bae Systems PLC | 1,264.95 | -0.71 |
| Tesco PLC | 363.70 | -0.60 |
| Compass Group PLC | 2,440.44 | -0.59 |
| Rolls-Royce Holdings PLC | 528.50 | -0.62 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
