Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -54.79 | -0.48 | 2.63 | 0.45 | 33.01 | 57.97 |
| Automobiles & Parts | 4.49 | 0.41 | -4.89 | 1.62 | -31.50 | -33.89 |
| Banks | 85.16 | 1.98 | 2.43 | 1.64 | 18.81 | 18.11 |
| Beverages | 716.27 | 3.48 | 3.62 | 2.16 | -5.26 | -11.86 |
| Chemicals | 111.89 | 1.39 | 0.60 | -1.87 | -15.17 | -10.75 |
| Construction & Materials | 173.81 | 1.45 | 2.11 | 2.43 | 30.30 | 42.38 |
| Electricity | 40.74 | 0.34 | -1.78 | 3.57 | 7.60 | 20.62 |
| Electronic & Electrical Equip. | 187.33 | 1.87 | 2.28 | 0.13 | 2.38 | 15.01 |
| Equity Investment Instruments | 109.34 | 0.92 | 1.08 | -1.46 | 3.51 | 10.78 |
| Food & Drug Retailers | -21.89 | -0.47 | -0.50 | 2.72 | 15.00 | 10.50 |
| Food Producers | 51.07 | 0.65 | 1.61 | -4.21 | 7.49 | 17.36 |
| Gas Water & Multiutilities index | 18.46 | 0.29 | -0.70 | 3.65 | 2.82 | 6.37 |
| General Financial | -40.54 | -0.25 | -0.24 | 3.02 | 10.42 | 25.24 |
| General Industrials | 57.77 | 0.75 | -1.67 | 2.95 | 14.20 | 26.15 |
| General Retailers | -29.83 | -0.69 | 0.16 | 2.57 | 13.61 | 21.60 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 89.82 | 0.62 | -2.02 | -5.39 | 10.77 | 28.30 |
| Index - Leisure Goods | 438.70 | 1.64 | 2.38 | 2.40 | 12.70 | 4.47 |
| Industrial Engineering | 365.81 | 2.97 | 3.45 | 4.96 | -10.94 | -6.73 |
| Industrial Metals | 256.20 | 4.08 | 11.08 | 6.43 | -4.12 | 1.71 |
| Industrial Transportation | 84.26 | 2.03 | 3.47 | 6.69 | 6.27 | 15.05 |
| Life Insurance | 143.19 | 2.57 | 3.80 | -0.01 | -8.51 | -2.74 |
| Media | 44.10 | 0.35 | 1.05 | 3.01 | 13.98 | 24.15 |
| Mining | 67.08 | 0.56 | 6.39 | 15.64 | 21.79 | 32.96 |
| Mobile Telecommunications | 2.05 | 0.10 | -1.02 | 4.41 | 13.34 | 5.82 |
| Nonlife Insurance | 38.97 | 1.02 | 0.18 | -1.35 | 14.68 | 20.01 |
| Oil & Gas Producers | -308.35 | -3.82 | -5.09 | -10.42 | -9.45 | -13.66 |
| Personal Goods | 593.74 | 5.66 | 6.77 | -6.52 | -48.90 | -58.76 |
| Pharmaceuticals & Biotech. | 110.62 | 0.50 | -2.33 | -7.91 | 9.63 | 3.72 |
| Real Estate & Investment Servic | 23.60 | 0.92 | 0.23 | 10.42 | 11.84 | 16.43 |
| Real Estate Investment Trusts | 17.09 | 0.71 | -0.38 | 1.08 | 0.51 | 17.18 |
| Software & Computer Services | 27.20 | 1.09 | 2.45 | 2.24 | 4.01 | 16.19 |
| Support Services | 187.28 | 1.64 | 2.98 | 1.34 | 10.06 | 16.51 |
| Tobacco | -648.51 | -2.01 | -2.51 | 0.84 | 20.97 | 11.45 |
| Travel & Leisure | 128.89 | 1.62 | 3.41 | 11.72 | 7.36 | 16.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 676.20 | 5.29 |
| Anglo American PLC | 2,406.00 | 4.70 |
| Glencore PLC | 421.20 | 4.43 |
| Antofagasta PLC | 2,001.00 | 4.22 |
| Spirax Group PLC | 7,506.18 | 4.11 |
| Standard Chartered PLC | 794.40 | 4.09 |
| Diageo PLC | 2,597.50 | 4.00 |
| Rio Tinto PLC | 5,251.13 | 3.43 |
| Intermediate Capital Group PLC | 2,370.00 | 3.04 |
| Easyjet PLC | 535.40 | 2.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.80 | -4.36 |
| Shell PLC | 2,439.00 | -3.67 |
| British American Tobacco PLC | 2,770.00 | -2.53 |
| Barratt Developments PLC | 484.00 | -1.02 |
| Unilever PLC | 4,855.00 | -0.94 |
| Haleon PLC | 389.74 | -0.85 |
| Bae Systems PLC | 1,263.50 | -0.82 |
| Rolls-Royce Holdings PLC | 527.80 | -0.75 |
| Compass Group PLC | 2,438.00 | -0.69 |
| Tesco PLC | 363.52 | -0.65 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
