Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -6.69 | -0.06 | 3.07 | 0.88 | 33.57 | 58.64 |
| Automobiles & Parts | 10.65 | 0.98 | -4.35 | 2.20 | -31.11 | -33.52 |
| Banks | 73.77 | 1.72 | 2.17 | 1.38 | 18.50 | 17.80 |
| Beverages | 782.91 | 3.80 | 3.95 | 2.47 | -4.97 | -11.58 |
| Chemicals | 112.44 | 1.40 | 0.61 | -1.86 | -15.16 | -10.75 |
| Construction & Materials | 141.46 | 1.18 | 1.84 | 2.16 | 29.95 | 42.00 |
| Electricity | -2.89 | -0.02 | -2.14 | 3.19 | 7.21 | 20.17 |
| Electronic & Electrical Equip. | 171.41 | 1.71 | 2.12 | -0.02 | 2.22 | 14.83 |
| Equity Investment Instruments | 98.61 | 0.83 | 0.99 | -1.55 | 3.42 | 10.68 |
| Food & Drug Retailers | -6.96 | -0.15 | -0.18 | 3.05 | 15.37 | 10.85 |
| Food Producers | 44.64 | 0.57 | 1.53 | -4.29 | 7.40 | 17.27 |
| Gas Water & Multiutilities index | 2.69 | 0.04 | -0.95 | 3.39 | 2.56 | 6.11 |
| General Financial | -31.41 | -0.19 | -0.18 | 3.07 | 10.48 | 25.31 |
| General Industrials | 55.00 | 0.71 | -1.71 | 2.92 | 14.16 | 26.10 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 81.30 | 0.56 | -2.08 | -5.44 | 10.70 | 28.22 |
| Index - Leisure Goods | 539.97 | 2.02 | 2.77 | 2.78 | 13.12 | 4.86 |
| Industrial Engineering | 333.87 | 2.71 | 3.19 | 4.69 | -11.17 | -6.97 |
| Industrial Metals | 268.75 | 4.28 | 11.29 | 6.64 | -3.94 | 1.91 |
| Industrial Transportation | 87.83 | 2.12 | 3.55 | 6.78 | 6.36 | 15.14 |
| Life Insurance | 141.13 | 2.53 | 3.77 | -0.04 | -8.55 | -2.78 |
| Media | 64.95 | 0.51 | 1.21 | 3.18 | 14.17 | 24.36 |
| Mining | 63.69 | 0.53 | 6.36 | 15.61 | 21.76 | 32.92 |
| Mobile Telecommunications | 7.10 | 0.33 | -0.79 | 4.66 | 13.60 | 6.07 |
| Nonlife Insurance | 33.11 | 0.87 | 0.02 | -1.50 | 14.50 | 19.82 |
| Oil & Gas Producers | -253.92 | -3.14 | -4.42 | -9.79 | -8.81 | -13.05 |
| Personal Goods | 659.33 | 6.29 | 7.41 | -5.96 | -48.60 | -58.51 |
| Pharmaceuticals & Biotech. | 140.36 | 0.63 | -2.20 | -7.79 | 9.78 | 3.86 |
| Real Estate & Investment Servic | 15.20 | 0.59 | -0.09 | 10.06 | 11.48 | 16.05 |
| Real Estate Investment Trusts | 20.94 | 0.87 | -0.22 | 1.24 | 0.67 | 17.36 |
| Software & Computer Services | 28.83 | 1.16 | 2.51 | 2.30 | 4.08 | 16.26 |
| Support Services | 185.57 | 1.62 | 2.97 | 1.33 | 10.05 | 16.49 |
| Tobacco | -537.49 | -1.66 | -2.17 | 1.20 | 21.39 | 11.84 |
| Travel & Leisure | 136.14 | 1.71 | 3.50 | 11.82 | 7.46 | 16.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 674.80 | 5.08 |
| Anglo American PLC | 2,408.00 | 4.79 |
| Antofagasta PLC | 2,008.00 | 4.58 |
| Glencore PLC | 421.95 | 4.61 |
| Diageo PLC | 2,608.00 | 4.42 |
| Rio Tinto PLC | 5,264.00 | 3.68 |
| Spirax Group PLC | 7,490.00 | 3.88 |
| Standard Chartered PLC | 788.80 | 3.35 |
| Easyjet PLC | 538.20 | 3.26 |
| Intermediate Capital Group PLC | 2,363.20 | 2.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 386.20 | -3.51 |
| Shell PLC | 2,454.50 | -3.06 |
| British American Tobacco PLC | 2,777.00 | -2.29 |
| Barratt Developments PLC | 483.50 | -1.12 |
| Haleon PLC | 389.20 | -0.99 |
| Compass Group PLC | 2,436.00 | -0.77 |
| Bae Systems PLC | 1,268.00 | -0.47 |
| Tesco PLC | 364.30 | -0.44 |
| Unilever PLC | 4,877.00 | -0.49 |
| London Stock Exchange Group PLC | 10,345.00 | -0.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
