Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -5.46 | -0.05 | 3.08 | 0.89 | 33.59 | 58.66 |
| Automobiles & Parts | 11.45 | 1.06 | -4.28 | 2.27 | -31.06 | -33.47 |
| Banks | 80.37 | 1.87 | 2.32 | 1.53 | 18.68 | 17.98 |
| Beverages | 801.99 | 3.90 | 4.04 | 2.57 | -4.88 | -11.50 |
| Chemicals | 100.53 | 1.25 | 0.46 | -2.00 | -15.29 | -10.88 |
| Construction & Materials | 166.27 | 1.39 | 2.04 | 2.37 | 30.22 | 42.29 |
| Electricity | 22.52 | 0.19 | -1.93 | 3.41 | 7.44 | 20.43 |
| Electronic & Electrical Equip. | 175.61 | 1.75 | 2.16 | 0.02 | 2.27 | 14.88 |
| Equity Investment Instruments | 105.85 | 0.89 | 1.05 | -1.49 | 3.48 | 10.75 |
| Food & Drug Retailers | -7.06 | -0.15 | -0.18 | 3.05 | 15.37 | 10.85 |
| Food Producers | 60.77 | 0.78 | 1.74 | -4.10 | 7.62 | 17.51 |
| Gas Water & Multiutilities index | 16.35 | 0.26 | -0.73 | 3.61 | 2.78 | 6.34 |
| General Financial | -23.89 | -0.15 | -0.13 | 3.12 | 10.54 | 25.37 |
| General Industrials | 58.53 | 0.76 | -1.66 | 2.96 | 14.22 | 26.16 |
| General Retailers | -15.79 | -0.37 | 0.49 | 2.90 | 13.98 | 21.99 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 106.04 | 0.74 | -1.91 | -5.28 | 10.89 | 28.44 |
| Index - Leisure Goods | 473.18 | 1.77 | 2.51 | 2.53 | 12.84 | 4.61 |
| Industrial Engineering | 339.90 | 2.76 | 3.24 | 4.74 | -11.12 | -6.93 |
| Industrial Metals | 254.37 | 4.05 | 11.05 | 6.40 | -4.15 | 1.68 |
| Industrial Transportation | 75.43 | 1.82 | 3.25 | 6.47 | 6.05 | 14.81 |
| Life Insurance | 144.67 | 2.60 | 3.83 | 0.02 | -8.49 | -2.72 |
| Media | 62.23 | 0.49 | 1.19 | 3.16 | 14.14 | 24.33 |
| Mining | 36.73 | 0.31 | 6.12 | 15.35 | 21.49 | 32.62 |
| Mobile Telecommunications | 6.18 | 0.29 | -0.83 | 4.61 | 13.55 | 6.02 |
| Nonlife Insurance | 35.13 | 0.92 | 0.08 | -1.45 | 14.56 | 19.89 |
| Oil & Gas Producers | -272.85 | -3.38 | -4.65 | -10.01 | -9.03 | -13.26 |
| Personal Goods | 693.09 | 6.61 | 7.73 | -5.68 | -48.45 | -58.39 |
| Pharmaceuticals & Biotech. | 186.26 | 0.84 | -2.00 | -7.60 | 10.00 | 4.07 |
| Real Estate & Investment Servic | 19.88 | 0.78 | 0.09 | 10.26 | 11.68 | 16.26 |
| Real Estate Investment Trusts | 21.37 | 0.89 | -0.20 | 1.26 | 0.68 | 17.39 |
| Software & Computer Services | 28.13 | 1.13 | 2.49 | 2.27 | 4.05 | 16.23 |
| Support Services | 184.05 | 1.61 | 2.95 | 1.31 | 10.03 | 16.48 |
| Tobacco | -565.56 | -1.75 | -2.25 | 1.11 | 21.28 | 11.74 |
| Travel & Leisure | 116.61 | 1.47 | 3.25 | 11.55 | 7.20 | 16.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 676.01 | 5.26 |
| Diageo PLC | 2,610.50 | 4.52 |
| Glencore PLC | 420.95 | 4.36 |
| Antofagasta PLC | 2,003.00 | 4.32 |
| Anglo American PLC | 2,396.50 | 4.29 |
| Spirax Group PLC | 7,500.00 | 4.02 |
| Standard Chartered PLC | 791.80 | 3.75 |
| Rio Tinto PLC | 5,262.00 | 3.64 |
| Intermediate Capital Group PLC | 2,366.00 | 2.87 |
| Easyjet PLC | 533.80 | 2.42 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 385.50 | -3.69 |
| Shell PLC | 2,448.00 | -3.32 |
| British American Tobacco PLC | 2,775.00 | -2.36 |
| Barratt Developments PLC | 483.40 | -1.15 |
| Haleon PLC | 390.00 | -0.79 |
| Unilever PLC | 4,876.00 | -0.51 |
| Tesco PLC | 364.00 | -0.52 |
| Bae Systems PLC | 1,267.50 | -0.51 |
| Compass Group PLC | 2,446.00 | -0.37 |
| London Stock Exchange Group PLC | 10,350.00 | -0.29 |
Latest Market & Company News
| 09:27 | SPT, BARC | Form 8.3 -SPIRENT COMMUNICATIONS PLC Replace | RNS |
| 09:23 | NRR | Holding(s) in Company | RNS |
| 09:23 | REE | TR-1: Notification of Major Holdings | RNS |
| 09:23 | Form 8.5 (EPT/NON-RI) | RNS | |
| 09:20 | MRL, HLMA, DGE | LONDON MARKET OPEN: Stocks green; Marlowe plummets after spin-off IPO | Alliance |
| 09:15 | BOXE | Form 8.3 - Tritax Eurobox PLC | RNS |
| 09:14 | STJ | Director/PDMR Shareholding | RNS |
| 09:13 | ENET | Interim Results | RNS |
| 09:13 | Disclosure Table | RNS | |
| 09:07 | S32 | 2024 Dividend Currency Exchange Rates | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
