Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -228.88 | -2.07 | -0.39 | 2.89 | 25.86 | 66.37 |
| Automobiles & Parts | -3.14 | -0.27 | -2.63 | -8.08 | -27.18 | -30.07 |
| Banks | 3.92 | 0.09 | 2.55 | 8.09 | 17.37 | 21.75 |
| Beverages | -137.93 | -0.60 | 3.69 | 1.45 | 0.78 | -18.48 |
| Chemicals | -96.85 | -1.01 | 1.74 | 1.70 | -0.90 | -17.79 |
| Construction & Materials | -85.94 | -0.82 | 2.94 | 7.38 | 11.86 | 30.47 |
| Electricity | -43.95 | -0.40 | 5.34 | 13.71 | -1.47 | -4.38 |
| Electronic & Electrical Equip. | -105.87 | -1.03 | 2.60 | 2.73 | 1.80 | -0.83 |
| Equity Investment Instruments | -5.78 | -0.05 | 1.38 | 3.80 | 5.45 | 10.54 |
| Food & Drug Retailers | 20.77 | 0.50 | 3.31 | 10.04 | 3.42 | -5.89 |
| Food Producers | 8.04 | 0.10 | 1.85 | 9.34 | 12.94 | 24.77 |
| Gas Water & Multiutilities index | 15.04 | 0.24 | 4.15 | 9.79 | 3.70 | -1.61 |
| General Financial | -68.94 | -0.48 | -0.39 | -1.14 | -1.79 | 7.00 |
| General Industrials | -35.38 | -0.49 | 1.44 | 3.72 | 6.35 | 12.89 |
| General Retailers | 7.02 | 0.17 | 3.03 | 4.19 | 7.74 | 10.57 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -99.44 | -0.72 | 2.61 | 9.88 | 4.91 | 15.45 |
| Index - Leisure Goods | 92.38 | 0.37 | 5.15 | -0.46 | 3.63 | 2.28 |
| Industrial Engineering | -242.02 | -1.70 | 3.68 | -2.12 | -1.41 | -3.11 |
| Industrial Metals | -29.57 | -0.41 | 2.95 | 8.03 | 5.81 | 12.40 |
| Industrial Transportation | -16.90 | -0.39 | 3.13 | 2.91 | 7.43 | 24.48 |
| Life Insurance | -64.36 | -1.05 | 3.10 | 3.13 | -2.63 | -12.38 |
| Media | -135.08 | -1.09 | 2.30 | 3.58 | 9.89 | 27.80 |
| Mining | -2.09 | -0.02 | 4.68 | 0.22 | 6.58 | -8.11 |
| Mobile Telecommunications | 29.34 | 1.59 | 3.14 | 5.04 | -1.43 | -23.39 |
| Nonlife Insurance | -45.15 | -1.22 | 3.55 | 1.64 | 9.24 | 16.82 |
| Oil & Gas Producers | 21.70 | 0.22 | 2.22 | 1.44 | 12.71 | 16.12 |
| Personal Goods | -256.07 | -1.57 | -1.98 | -5.49 | -25.88 | -54.39 |
| Pharmaceuticals & Biotech. | -117.29 | -0.49 | 2.14 | 12.13 | 16.32 | 7.80 |
| Real Estate & Investment Servic | -6.74 | -0.29 | 1.11 | 5.75 | 0.48 | 1.50 |
| Real Estate Investment Trusts | -2.70 | -0.12 | 0.76 | 4.64 | -3.07 | 3.13 |
| Software & Computer Services | -10.86 | -0.43 | 1.14 | 3.06 | 4.10 | 28.91 |
| Support Services | -61.18 | -0.55 | 4.09 | 2.68 | 5.02 | 6.61 |
| Tobacco | 138.70 | 0.50 | 3.57 | 7.34 | 5.99 | -8.89 |
| Travel & Leisure | 28.95 | 0.37 | 2.48 | -0.11 | 4.60 | 2.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,098.00 | 5.02 |
| Bt Group PLC | 107.90 | 2.37 |
| Vodafone Group PLC | 70.56 | 1.67 |
| International Consolidated Airlines Group S.A. | 184.57 | 1.86 |
| 3I Group PLC | 2,901.00 | 1.75 |
| Kingfisher PLC | 264.83 | 1.24 |
| Unilever PLC | 4,324.00 | 0.84 |
| British American Tobacco PLC | 2,453.00 | 0.82 |
| Marks And Spencer Group PLC | 274.70 | 0.77 |
| Sainsbury (J) PLC | 277.90 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.00 | -3.82 |
| Bae Systems PLC | 1,348.00 | -3.30 |
| Phoenix Group Holdings PLC | 504.00 | -3.17 |
| Spirax-Sarco Engineering PLC | 9,160.00 | -2.03 |
| Frasers Group PLC | 815.50 | -1.98 |
| Intertek Group PLC | 4,906.80 | -1.86 |
| Admiral Group PLC | 2,701.01 | -1.78 |
| Burberry Group PLC | 1,158.50 | -1.40 |
| Relx PLC | 3,410.00 | -1.42 |
| Bunzl PLC | 3,140.00 | -1.38 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
