1. Share Prices

  2. Kropz PLC (KRPZ)

1.50p+0.00 (+0.00%)20 Sep 2024, 10:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kropz PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 20241.50p1.70p1.30p1.50p5,496
Sep 18, 20241.50p1.35p1.31p1.50p67,575
Sep 17, 20241.50p1.35p1.35p1.35p39,182
Sep 12, 20241.50p1.70p1.30p1.50p41,967
Sep 10, 20241.50p1.35p1.35p1.50p14,390
Sep 4, 20241.50p1.70p1.30p1.50p6,618
Sep 3, 20241.50p1.55p1.55p1.50p2,498
Aug 29, 20241.45p1.28p1.20p1.45p79,585
Aug 28, 20241.45p1.22p1.22p1.45p30,000
Aug 15, 20241.45p1.22p1.22p1.45p2,129
Aug 14, 20241.45p1.58p1.31p1.31p3,800
Aug 13, 20241.40p1.45p1.20p1.45p116,972
Aug 8, 20241.63p1.75p1.30p1.40p44,954
Aug 7, 20241.63p1.75p1.50p1.63p33,539
Aug 6, 20241.63p1.75p1.50p1.63p2,599
Aug 5, 20241.63p1.75p1.50p1.63p185
Aug 1, 20241.63p1.73p1.73p1.63p1
Jul 31, 20241.63p1.50p1.50p1.63p467
Jul 30, 20241.63p1.50p1.50p1.63p1,382
Jul 29, 20241.88p2.00p1.57p1.63p44,844
Jul 26, 20241.88p1.75p1.75p1.88p2,847
Jul 23, 20241.88p1.75p1.75p1.88p1,624
Jul 19, 20242.00p2.00p1.75p1.88p343
Jul 16, 20241.88p1.75p1.75p1.88p6,690
Jul 15, 20241.88p2.00p1.75p1.88p1,285
Jul 9, 20241.88p1.75p1.75p1.88p6,757
Jul 4, 20241.75p1.75p1.75p1.88p1,522
Jul 3, 20241.88p1.75p1.72p1.88p1,529
Jul 2, 20242.02p2.00p1.75p1.88p3,342
Jun 28, 20242.02p2.30p1.75p2.02p1,447
Jun 27, 20242.25p2.50p1.75p2.02p142,967
Jun 26, 20242.50p2.07p2.00p2.25p34,156
Jun 25, 20242.50p2.28p2.07p2.28p112,102
Jun 24, 20242.75p2.64p2.10p2.50p69,958
Jun 21, 20242.75p3.00p2.70p2.70p4,386
Jun 20, 20242.13p2.80p2.00p2.75p851,379
Jun 19, 20241.88p2.19p1.75p2.13p44,834
Jun 18, 20241.88p2.00p1.75p1.75p19,196
Jun 17, 20241.88p1.99p1.99p1.88p2,000
Jun 14, 20242.35p2.59p1.73p1.88p507,037
Jun 13, 20242.00p2.74p1.50p2.20p1,108,270
Jun 12, 20241.50p2.25p1.40p1.40p115,619
Jun 11, 20241.80p1.70p1.10p1.30p203,428
Jun 10, 20242.75p3.70p1.26p1.55p601,222
Jun 7, 20241.50p4.10p1.20p1.22p982,178
Jun 6, 20241.50p1.20p1.20p1.35p3,566
Jun 5, 20241.50p1.22p1.22p1.35p4,841
May 30, 20241.50p1.20p1.20p1.35p1,517
May 29, 20241.50p1.22p1.20p1.35p1,882
May 28, 20241.50p1.48p1.48p1.35p7,500
123
Showing 1 to 50 of 110

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC460.608.12
Burberry Group PLC662.818.55
Ip Group PLC50.006.38
Prudential PLC686.806.94
Fidelity China Special Situations PLC200.316.78
Ocado Group PLC374.756.43

Fallers

CompanyPrice% Chg
Shell PLC2,402.50-5.11
Ithaca Energy PLC102.81-4.80
Petershill Partners PLC212.50-4.71
BP PLC380.68-4.89
Future PLC978.50-4.63
British American Tobacco PLC2,738.00-3.66