Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 74.10 | 0.68 | 2.17 | 0.93 | 27.62 | 71.53 |
| Automobiles & Parts | -10.84 | -0.91 | -2.73 | -2.14 | -25.74 | -30.24 |
| Banks | 30.90 | 0.72 | 3.70 | 9.54 | 17.10 | 21.97 |
| Beverages | 378.89 | 1.72 | 1.39 | -0.06 | -0.06 | -20.93 |
| Chemicals | 6.84 | 0.07 | 4.67 | 4.71 | -0.42 | -18.67 |
| Construction & Materials | -15.86 | -0.16 | 3.15 | 4.75 | 9.53 | 27.14 |
| Electricity | 28.78 | 0.27 | 6.95 | 12.35 | -2.52 | -4.84 |
| Electronic & Electrical Equip. | 109.13 | 1.08 | 3.87 | 3.80 | 2.14 | -1.26 |
| Equity Investment Instruments | -16.69 | -0.14 | 2.66 | 4.05 | 5.09 | 9.43 |
| Food & Drug Retailers | 24.80 | 0.61 | 2.50 | 8.27 | 1.71 | -9.20 |
| Food Producers | 49.59 | 0.60 | 1.75 | 10.91 | 12.88 | 23.59 |
| Gas Water & Multiutilities index | 19.41 | 0.31 | 4.67 | 6.48 | 1.85 | -3.36 |
| General Financial | -18.70 | -0.13 | 4.90 | 0.00 | 0.01 | 10.18 |
| General Industrials | 57.00 | 0.80 | 4.48 | 4.34 | 6.17 | 12.19 |
| General Retailers | 14.04 | 0.35 | 2.20 | 2.70 | 6.29 | 10.25 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -97.92 | -0.72 | 6.78 | 6.75 | 3.36 | 12.77 |
| Index - Leisure Goods | 269.19 | 1.10 | 0.29 | 0.74 | 3.10 | 1.81 |
| Industrial Engineering | 91.86 | 0.66 | 2.34 | -1.96 | -1.89 | -5.32 |
| Industrial Metals | -111.25 | -1.56 | -0.42 | 8.71 | 2.96 | 9.30 |
| Industrial Transportation | 14.81 | 0.35 | -0.21 | 2.01 | 5.77 | 22.89 |
| Life Insurance | 50.45 | 0.84 | 6.63 | 1.63 | -3.51 | -13.79 |
| Media | 139.36 | 1.15 | 4.48 | 4.37 | 10.45 | 28.89 |
| Mining | -40.67 | -0.39 | -0.34 | 1.39 | 3.73 | -11.25 |
| Mobile Telecommunications | -18.75 | -1.03 | 0.59 | -0.03 | -5.48 | -27.87 |
| Nonlife Insurance | 30.14 | 0.83 | -0.68 | 1.05 | 8.53 | 14.97 |
| Oil & Gas Producers | -83.08 | -0.87 | -1.06 | 1.89 | 9.86 | 13.00 |
| Personal Goods | -25.73 | -0.16 | -0.20 | -3.24 | -26.17 | -55.07 |
| Pharmaceuticals & Biotech. | 265.80 | 1.14 | 2.48 | 12.19 | 15.97 | 6.33 |
| Real Estate & Investment Servic | -0.54 | -0.02 | 7.03 | 4.69 | 1.60 | 0.20 |
| Real Estate Investment Trusts | -5.98 | -0.25 | 4.78 | 4.54 | -2.24 | 1.03 |
| Software & Computer Services | 11.86 | 0.47 | 3.32 | 1.85 | 4.27 | 28.06 |
| Support Services | 38.25 | 0.35 | 3.55 | 0.84 | 3.88 | 5.70 |
| Tobacco | 172.52 | 0.64 | 2.05 | 4.27 | 4.34 | -11.62 |
| Travel & Leisure | -37.29 | -0.48 | 1.94 | -1.29 | 2.78 | 1.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.10 | 3.21 |
| Informa PLC | 854.20 | 2.74 |
| Beazley PLC | 657.26 | 2.30 |
| Halma PLC | 2,335.00 | 2.23 |
| Rs Group PLC | 803.50 | 2.10 |
| Prudential PLC | 774.20 | 1.95 |
| Diageo PLC | 2,804.50 | 1.78 |
| Melrose Industries PLC | 600.80 | 1.62 |
| Easyjet PLC | 518.60 | 1.65 |
| Pearson PLC | 1,012.50 | 1.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.33 | -2.69 |
| Antofagasta PLC | 2,144.00 | -2.46 |
| Glencore PLC | 458.15 | -2.09 |
| Jd Sports Fashion PLC | 116.45 | -2.02 |
| Flutter Entertainment PLC | 15,895.00 | -1.88 |
| Phoenix Group Holdings PLC | 508.50 | -1.74 |
| BP PLC | 495.85 | -1.56 |
| Rio Tinto PLC | 5,511.00 | -1.43 |
| Persimmon PLC | 1,394.52 | -1.38 |
| Intermediate Capital Group PLC | 2,150.00 | -1.38 |
Latest Market & Company News
| 14:45 | SMDS | Form 8.3 - International Paper Company | RNS |
| 14:41 | Form 8.3 - Smith (DS) plc | RNS | |
| 14:39 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 14:39 | BHP | Form 8.3 - BHP Group Ltd | RNS |
| 14:38 | AAL | Form 8.3 - Anglo American Plc | RNS |
| 14:38 | 4GBL | Notification of Major Holdings | RNS |
| 14:37 | BBOX, UKCM | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 14:36 | CAU | Result of AGM | RNS |
| 14:35 | MBT | Mobile Tornado shares jump on contract win in the Middle East | Alliance |
| 14:35 | Form 8.3 - International paper company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
