Assura Group (AGR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Assura Group Historic Prices

Date Open High Low Close Volume
Oct 16, 2017 62.15 62.25 61.60 61.90 1,022,258
Oct 13, 2017 62.00 62.10 61.45 61.90 7,323,405
Oct 12, 2017 61.70 61.95 61.30 61.95 2,769,549
Oct 11, 2017 61.90 62.10 61.35 61.65 3,668,109
Oct 10, 2017 63.00 63.00 61.95 62.50 1,837,539
More Assura Group Historic Prices >
Intraday
Historic - 1 year
Advanced Assura Group Charts >

Assura Group Share Information

Company Name Assura Group Epic AGR
ISIN GB00BVGBWW93 Index FTSE 250
EMS 10,000 Prev Close 61.90
Shares in Issue (m) 1,827.64 Market Cap (£m) 1,131.31
PE Ratio 10.67 Div per Share (p) 2.30
Div Yield 3.80 Div Cover 2.47
EPS 5.80 EPS Growth (%) 163.64
PEG 0.07 DPS Growth (%) 9.52
ROCE 7.09 Net Gearing 39.00
Quick Ratio 0.91 Current Ratio 0.91

Assura Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Oct Peel Hunt Hold 61.80 - - Retains
04 Oct Liberum Capital Buy 61.80 68.00 68.00 Reiterates
02 Oct Peel Hunt Hold 61.80 - - Retains
02 Oct Liberum Capital Buy 61.80 68.00 68.00 Reiterates
04 Aug Liberum Capital Buy 61.80 68.00 68.00 Reiterates
More Assura Group Broker Views >

Assura Group Director Deals

Date Director Type Volume / Price Trade Value
19 Oct 2016 Simon Laffin Buy 31,262 @ 57.90p £18,099.13
27 Jul 2016 Simon Laffin Transfer In 33,369 @ 53.69p £17,915.82
23 May 2016 Simon Laffin Sell 114,942 @ 57.23p £65,781.31
20 Apr 2016 Simon Laffin Transfer In 33,803 @ 52.45p £17,729.67
22 Mar 2016 Graham Roberts Sell 2,500,000 @ 52.33p £1,308,250.00
More Assura Group Director Deals >

Assura Group Events

Date Event Type
23 May 2017 Final Result
15 Jun 2017 Ex-Dividend
14 Sep 2017 Ex-Dividend
02 Oct 2017 Trading Statement
22 Nov 2017 Interim Result
More Assura Group events >

Assura Group News