Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Assura Group Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 72.50 73.00 72.40 72.60 2,768,775
Nov 8, 2019 73.20 73.50 72.75 72.90 4,384,384
Nov 7, 2019 73.80 74.40 73.00 73.00 16,404,067
Nov 6, 2019 74.40 74.40 73.60 74.20 3,478,392
Nov 5, 2019 74.50 74.50 73.61 74.00 5,898,676
More Assura Group Historic Prices >
Intraday
Historic - 1 year
Advanced Assura Group Charts >

Assura Group Information

Name Assura Group Epic AGR
ISIN GB00BVGBWW93 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty REITs
EMS 30,000 Prev Close 72.60
Shares in Issue (m) 2,410.55 Market Cap (£m) 1,750.06
PE Ratio 20.74 Div per Share () 2.68
Div Yield 3.77 Div Cover 1.28
EPS 3.50 EPS Growth (%) -5.41
PEG -3.83 DPS Growth (%) 8.94
ROCE 4.29 Net Gearing 36.05
Quick Ratio 0.73 Current Ratio 0.73

Assura Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Nov Peel Hunt Hold 71.35 62.00 - Retains
12 Nov Liberum Capital Hold 71.35 76.00 - Reiterates
05 Nov Peel Hunt Hold 71.35 62.00 - Retains
22 Oct Peel Hunt Hold 71.35 62.00 - Retains
15 Oct Peel Hunt Hold 71.35 62.00 - Retains
More Assura Group Broker Views >

Assura Group Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2019 Ed Smith Buy 718 @ 70.00p £502.60
17 Oct 2019 Ed Smith Buy 831 @ 70.00p £581.70
13 Aug 2019 Jonathan Murphy Exercise 218,950 @ 0.00p £0.00
13 Aug 2019 Jonathan Murphy Sell 102,907 @ 65.10p £66,992.46
17 Jul 2019 Jayne Cottam Script Issue 976 @ 64.00p £624.64
More Assura Group Director Deals >

Assura Group News