Shares Magazine
41.44p+0.44 (+1.07%)22 Apr 2024, 18:28
Share Price
Set up a new alert »| Bid Price | 41.48p | High Price | 42.22p |
|---|---|---|---|
| Ask Price | 41.54p | Low Price | 41.08p |
| Open Price | 41.14p | Spread | 0.14% |
| Prev Close | 41.00p | Volume | 4,209,210 |
Assura PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 41.14 | 42.22 | 41.08 | 41.44 | 4,209,210 |
| Apr 19, 2024 | 40.92 | 41.08 | 40.08 | 41.00 | 4,824,968 |
| Apr 18, 2024 | 40.34 | 41.00 | 40.22 | 40.66 | 3,843,068 |
| Apr 17, 2024 | 39.74 | 40.72 | 39.74 | 40.20 | 10,236,852 |
| Apr 16, 2024 | 40.50 | 41.06 | 40.04 | 40.06 | 6,374,590 |
Assura PLC Information
| Name | Assura PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BVGBWW93 | Epic | AGR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | REIT - Healthcare Facilities | Sector | Real Estate |
| EMS | 50,000 | Trading Status | Closed |
| Shares in Issue | 2.99 bn | Prev Close | 41.00p |
| PE Ratio | 12.85347 | Market Cap | £1.24 bn |
| Div Yield | 8 | Div per Share | £0.02 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.001887 | DPS Growth (%) | 0.0541 |
| Current Ratio | 1.29435 | Quick Ratio | 1.289093 |
Assura PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/04/24 | BUY | Jonathan Murphy | ED | 406 @ £0.42 | £171.00 |
| 16/04/24 | BUY | Jayne Cottam | FD | 406 @ £0.42 | £171.00 |
| 16/04/24 | DRIP | Ed Smith | NED | 1,745 @ £0.42 | £726.00 |
| 16/04/24 | DRIP | Louise Fowler | NED | 256 @ £0.42 | £106.00 |
| 16/04/24 | DRIP | Sam Barrell | NED | 513 @ £0.42 | £213.00 |
Assura PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tyman PLC | 396.50 | 33.95 |
| Hipgnosis Songs Fund Limited | 102.60 | 11.64 |
| Dr. Martens PLC | 72.10 | 7.13 |
| Energean PLC | 1,079.00 | 5.89 |
| Chemring Group PLC | 362.50 | 5.38 |
| Pz Cussons PLC | 94.50 | 4.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 54.15 | -9.83 |
| Endeavour Mining PLC | 1,720.00 | -2.66 |
| Fresnillo PLC | 587.00 | -2.49 |
| Me Group International PLC | 163.60 | -2.39 |
| Antofagasta PLC | 2,201.00 | -2.18 |
| Intermediate Capital Group PLC | 1,960.00 | -2.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.