50.00p-0.05 (-0.10%)20 Jun 2025, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price50.00pHigh Price50.15p
Ask Price50.05pLow Price50.00p
Open Price50.10pSpread0.10%
Prev Close50.05pVolume2,102,683

Assura PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 19, 202549.9850.2549.9850.056,331,090
Jun 18, 202549.9450.2549.9250.159,121,394
Jun 17, 202550.1050.2049.8650.1016,323,950
Jun 16, 202550.0550.3950.0050.154,389,012
Jun 13, 202550.0050.3049.8050.1022,897,929
More Assura PLC Historic Prices >

Assura PLC Information

NameAssura PLCIndexFTSE 250
ISINGB00BVGBWW93EpicAGR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - Healthcare FacilitiesSectorReal Estate
EMS50,000Trading StatusRegular Trading
Shares in Issue3.25 bnPrev Close50.05p
PE Ratio23.833333Market Cap£1.62 bn
Div Yield6.71Div per Share£0.02
EPS£0.03Div Cover1.4881
PEGn/aEPS Growth (%)0.00
ROCE0.0316DPS Growth (%)0.0513
Current Ratio1.54397Quick Ratio0.807789

Assura PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/06/25BUYJonathan MurphyED312 @ £0.48£150.00
10/06/25TINJonathan MurphyED364 @ £0.00£0.00
10/06/25TINJayne CottamFD364 @ £0.00£0.00
10/06/25BUYJayne CottamFD312 @ £0.48£150.00
07/05/25TINJonathan MurphyED331 @ £0.00£0.00
07/05/25BUYJonathan MurphyED332 @ £0.49£163.00
07/05/25TINJayne CottamFD331 @ £0.00£0.00
07/05/25BUYJayne CottamFD332 @ £0.49£163.00
15/04/25BUYJonathan MurphyED607 @ £0.48£289.00
15/04/25BUYJayne CottamFD607 @ £0.48£289.00
More Assura PLC Director Deals >

Assura PLC News