42.12p+0.38 (+0.91%)22 Jul 2024, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price42.10pHigh Price42.34p
Ask Price42.20pLow Price41.92p
Open Price42.00pSpread0.24%
Prev Close41.74pVolume706,418

Assura PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202442.0042.8041.4841.742,604,191
Jul 18, 202442.7042.7042.1242.124,514,692
Jul 17, 202441.7642.7041.7642.185,628,604
Jul 16, 202442.5843.0841.7842.463,098,080
Jul 15, 202441.7642.8441.7642.605,147,786
More Assura PLC Historic Prices >

Assura PLC Information

NameAssura PLCIndexFTSE 250
ISINGB00BVGBWW93EpicAGR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - Healthcare FacilitiesSectorReal Estate
EMS50,000Trading StatusRegular Trading
Shares in Issue2.99 bnPrev Close41.74p
PE Ratio12.85347Market Cap£1.26 bn
Div Yield7.91Div per Share£0.02
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-5.9E-4DPS Growth (%)0.0513
Current Ratio0.887136Quick Ratio0.826456

Assura PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/07/24TOUTJonathan MurphyED168,630 @ £0.00£0.00
12/07/24TINJonathan MurphyED392,165 @ £0.00£0.00
12/07/24BUYJonathan MurphyED459 @ £0.43£195.00
12/07/24SELLJonathan MurphyED184,317 @ £0.42£77,948.00
12/07/24SELLJonathan MurphyED39,217 @ £0.00£0.00
More Assura PLC Director Deals >

Assura PLC News