Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Assura Historic Prices

Date Open High Low Close Volume
Feb 28, 2020 72.90 74.10 71.776 73.70 8,652,087
Feb 26, 2020 79.50 79.50 76.804 77.90 3,976,522
Feb 25, 2020 80.20 81.90 78.70 78.70 5,337,577
Feb 24, 2020 80.80 81.30 79.70 80.90 2,734,454
Feb 21, 2020 81.70 81.70 80.80 81.20 2,404,299
More Assura Historic Prices >
Intraday
Historic - 1 year
Advanced Assura Charts >

Assura Information

Name Assura Epic AGR
ISIN GB00BVGBWW93 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty REITs
EMS 30,000 Prev Close 74.00
Shares in Issue (m) 2,413.24 Market Cap (£m) 1,785.80
PE Ratio 21.14 Div per Share () 2.68
Div Yield 3.72 Div Cover 1.27
EPS 3.50 EPS Growth (%) -5.41
PEG -3.91 DPS Growth (%) 8.94
ROCE 4.29 Net Gearing 36.05
Quick Ratio 0.73 Current Ratio 0.73

Assura Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Peel Hunt Hold 73.50 80.00 - Retains
27 Jan Liberum Capital Hold 73.50 76.00 80.00 Reiterates
16 Jan JP Morgan Cazenove Overweight 73.50 79.00 81.00 Reiterates
13 Jan Peel Hunt Hold 73.50 80.00 - Retains
13 Jan Liberum Capital Hold 73.50 76.00 - Reiterates
More Assura Broker Views >

Assura Director Deals

Date Director Type Volume / Price Trade Value
17 Jan 2020 Jayne Cottam Buy 835 @ 77.0p £642.95
17 Jan 2020 Ed Smith Buy 834 @ 77.0p £642.18
19 Dec 2019 Jonathan Murphy Buy 350,000 @ 77.8p £272,300.00
17 Oct 2019 Jayne Cottam Buy 831 @ 70.0p £581.70
17 Oct 2019 Ed Smith Buy 718 @ 70.0p £502.60
More Assura Director Deals >

Assura News