| Bid Price | 76.90p | High Price | 77.20p |
|---|
| Ask Price | 77.10p | Low Price | 76.20p |
|---|
| Open Price | 76.20p | Spread | 0.26% |
|---|
| Prev Close | 76.40p | Volume | 1,828,585 |
|---|
Assura PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 3, 2021 | 76.10 | 77.20 | 75.60 | 76.40 | 7,116,681 |
| Mar 2, 2021 | 75.10 | 75.80 | 74.95 | 75.60 | 8,473,685 |
| Mar 1, 2021 | 74.00 | 76.10 | 74.00 | 75.00 | 9,156,038 |
| Feb 26, 2021 | 75.20 | 76.40 | 74.40 | 74.50 | 7,247,850 |
| Feb 25, 2021 | 76.00 | 76.60 | 75.90 | 76.00 | 6,478,382 |
Assura PLC Information
| Name | Assura PLC | Epic | AGR |
|---|
| ISIN | GB00BVGBWW93 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | REIT - Healthcare Facilities | Sector | Real Estate |
|---|
| EMS | 30,000 | Prev Close | 76.40p |
|---|
| Shares in Issue (m) | 2.67 bn | Market Cap | £2.06 bn |
|---|
| PE Ratio | 21.834061 | Div per Share | £0.01 |
|---|
| Div Yield | 3.7 | Div Cover | 1.1972 |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0313 |
|---|
| ROCE | 0.023825 | Quick Ratio | 5.363495 |
|---|
| Current Ratio | 5.369735 |
|---|
Assura PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 11/02/2021 | Ms. Jayne CottamExecutive Director,Chief Financial Officer | Sale | 78,810 | £0.74 | £58,130 |
| 11/02/2021 | Ms. Jayne CottamExecutive Director,Chief Financial Officer | Transfer in | 167,681 | £0.00 | £0 |
| 08/02/2021 | Mr. Jonathan Stewart Murphy Executive Director,Chief Executive Officer | Purchase | 201 | £0.74 | £149 |
| 08/02/2021 | Mr. Jonathan Stewart Murphy Executive Director,Chief Executive Officer | Transfer in | 234 | £0.00 | £0 |
| 08/02/2021 | Ms. Jayne CottamExecutive Director,Chief Financial Officer | Purchase | 201 | £0.74 | £149 |
Assura PLC News
