Assura Group (AGR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Assura Group Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 60.50 61.90 60.50 61.25 1,526,061
Apr 27, 2017 60.55 61.00 60.40 61.00 816,952
Apr 26, 2017 59.20 60.85 59.20 60.85 1,645,745
Apr 25, 2017 59.50 60.25 59.35 59.45 1,461,060
Apr 24, 2017 59.45 60.50 59.32 60.25 1,030,053
More Assura Group Historic Prices >
Intraday
Historic - 1 year
Advanced Assura Group Charts >

Assura Group Share Information

Company Name Assura Group Epic AGR
ISIN GB00BVGBWW93 Index FTSE 250
EMS 10,000 Prev Close 61.25
Shares in Issue (m) 1,655.04 Market Cap (£m) 1,009.58
PE Ratio 27.73 Div per Share (p) 2.10
Div Yield 3.77 Div Cover 0.00
EPS 2.20 EPS Growth (%) -55.10
PEG -0.50 DPS Growth (%) 7.69
ROCE 2.55 Net Gearing 31.39
Quick Ratio 1.53 Current Ratio 1.53

Assura Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Mar Liberum Capital Buy 61.25 60.00 60.00 Reiterates
27 Feb Liberum Capital Buy 61.25 60.00 60.00 Reiterates
03 Feb Liberum Capital Buy 61.25 60.00 60.00 Reiterates
01 Feb Liberum Capital Buy 61.25 60.00 60.00 Upgrades
25 Nov Liberum Capital Hold 61.25 60.00 60.00 Reiterates
More Assura Group Broker Views >

Assura Group Director Deals

Date Director Type Volume / Price Trade Value
19 Oct 2016 Simon Laffin Buy 31,262 @ 57.90p £18,099.13
27 Jul 2016 Simon Laffin Transfer In 33,369 @ 53.69p £17,915.82
23 May 2016 Simon Laffin Sell 114,942 @ 57.23p £65,781.31
20 Apr 2016 Simon Laffin Transfer In 33,803 @ 52.45p £17,729.67
22 Mar 2016 Graham Roberts Sell 2,500,000 @ 52.33p £1,308,250.00
More Assura Group Director Deals >

Assura Group News