Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Assura Group Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 57.70 58.50 57.50 58.00 4,005,678
Jun 21, 2018 58.00 58.10 57.70 57.80 1,490,804
Jun 20, 2018 57.60 58.60 57.40 57.90 5,846,949
Jun 19, 2018 56.80 57.40 56.00 57.10 2,947,108
Jun 18, 2018 56.20 57.07 56.20 56.90 2,358,504
More Assura Group Historic Prices >
Intraday
Historic - 1 year
Advanced Assura Group Charts >

Assura Group Information

Name Assura Group Epic AGR
ISIN GB00BVGBWW93 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 10,000 Prev Close 58.00
Shares in Issue (m) 2,385.48 Market Cap (£m) 1,378.81
PE Ratio 15.62 Div per Share (p) 2.46
Div Yield 4.26 Div Cover 1.50
EPS 3.70 EPS Growth (%) -36.21
PEG -0.43 DPS Growth (%) 6.96
ROCE 4.11 Net Gearing 28.32
Quick Ratio 1.30 Current Ratio 1.30

Assura Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Peel Hunt Hold 58.00 56.00 - Retains
23 May Liberum Capital Buy 58.00 66.00 - Reiterates
05 Apr Peel Hunt Hold 58.00 53.00 - Retains
01 Feb Liberum Capital Buy 58.00 68.00 66.00 Reiterates
18 Jan Jefferies International Buy 58.00 - 70.00 Reiterates
More Assura Group Broker Views >

Assura Group Director Deals

Date Director Type Volume / Price Trade Value
01 Jun 2018 Jayne Cottam Buy 26,000 @ 57.50p £14,950.00
23 Apr 2018 Ed Smith Buy 956 @ 60.00p £573.60
07 Dec 2017 Simon Laffin Placing 263,157 @ 57.00p £149,999.49
07 Dec 2017 David Richardson Placing 70,175 @ 57.00p £39,999.75
07 Dec 2017 Jonathan Murphy Placing 70,175 @ 57.00p £39,999.75
More Assura Group Director Deals >

Assura Group News