66.70p-0.75 (-1.11%)17 May 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price66.60pHigh Price68.00p
Ask Price66.80pLow Price66.60p
Open Price67.90pSpread0.30%
Prev Close67.45pVolume5,856,870

Assura PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 202266.7067.6666.0067.455,787,095
May 13, 202265.3066.2565.0066.253,491,946
May 12, 202265.2565.2564.1564.955,815,350
May 11, 202265.5065.5063.8964.557,751,487
May 10, 202263.7565.0063.5064.256,516,706
More Assura PLC Historic Prices >

Assura PLC Information

NameAssura PLCEpicAGR
ISINGB00BVGBWW93CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - Healthcare FacilitiesSectorReal Estate
EMS30,000Prev Close67.45p
Shares in Issue2.96 bnMarket Cap£1.97 bn
PE Ratio13.495277Div per Share£0.01
Div Yield4.39Div Cover1.7568
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0275
ROCE0.030171Quick Ratio4.715548
Current Ratio4.722615

Assura PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/05/22TINJonathan MurphyED266 @ £0.00£0.00
09/05/22BUYJonathan MurphyED228 @ £0.66£151.00
09/05/22BUYJayne CottamFD228 @ £0.66£151.00
09/05/22TINJayne CottamFD266 @ £0.00£0.00
21/04/22DRIPJonathan MurphyED84 @ £0.67£56.00
More Assura PLC Director Deals >

Assura PLC News