Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Assura Group Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 57.30 0.00 0.00 57.20 0
Apr 19, 2019 57.30 57.39 56.80 57.20 4,804,229
Apr 18, 2019 57.30 57.39 56.80 57.20 4,804,229
Apr 17, 2019 57.40 57.50 57.00 57.30 15,564,503
Apr 16, 2019 57.50 57.50 57.30 57.50 4,422,625
More Assura Group Historic Prices >
Intraday
Historic - 1 year
Advanced Assura Group Charts >

Assura Group Information

Name Assura Group Epic AGR
ISIN GB00BVGBWW93 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 30,000 Prev Close 57.20
Shares in Issue (m) 2,402.08 Market Cap (£m) 1,376.39
PE Ratio 15.49 Div per Share (p) 2.46
Div Yield 4.68 Div Cover 1.38
EPS 3.70 EPS Growth (%) -36.21
PEG -0.43 DPS Growth (%) 6.96
ROCE 4.11 Net Gearing 28.32
Quick Ratio 1.30 Current Ratio 1.30

Assura Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Mar Peel Hunt Hold 57.20 56.00 - Retains
21 Mar JP Morgan Cazenove Neutral 57.20 - 60.00 Initiates/Starts
12 Mar Liberum Capital Hold 57.20 66.00 - Reiterates
08 Feb Liberum Capital Hold 57.20 66.00 - Downgrades
22 Jan Peel Hunt Hold 57.20 56.00 - Retains
More Assura Group Broker Views >

Assura Group Director Deals

Date Director Type Volume / Price Trade Value
17 Apr 2019 Ed Smith Buy 1,077 @ 57.00p £613.89
20 Jul 2018 Ed Smith Buy 1,027 @ 56.00p £575.12
01 Jun 2018 Jayne Cottam Buy 26,000 @ 57.50p £14,950.00
23 Apr 2018 Ed Smith Buy 956 @ 60.00p £573.60
07 Dec 2017 Simon Laffin Placing 263,157 @ 57.00p £149,999.49
More Assura Group Director Deals >

Assura Group News