76.75p+0.35 (+0.46%)18 Jun 2021, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price77.50pHigh Price78.02p
Ask Price77.55pLow Price76.55p
Open Price76.55pSpread0.06%
Prev Close76.40pVolume38,625,809

Assura PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 202176.5578.0276.5576.7538,625,809
Jun 17, 202176.0077.3575.9576.409,616,857
Jun 16, 202177.9578.2576.6777.406,456,629
Jun 15, 202177.6578.1576.8077.208,211,328
Jun 14, 202177.0077.2075.5577.1510,301,545
More Assura PLC Historic Prices >

Assura PLC Information

NameAssura PLCEpicAGR
ISINGB00BVGBWW93CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - Healthcare FacilitiesSectorReal Estate
EMS30,000Prev Close76.40p
Shares in Issue2.68 bnMarket Cap£2.05 bn
PE Ratio18.621974Div per Share£0.01
Div Yield3.76Div Cover1.6901
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0275
ROCE0.03017Quick Ratio1.092145
Current Ratio1.339879

Assura PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/06/21TINJonathan MurphyED231 @ £0.00£0.00
08/06/21BUYJonathan MurphyED198 @ £0.76£150.00
08/06/21TINJayne CottamFD231 @ £0.00£0.00
08/06/21BUYJayne CottamFD198 @ £0.76£150.00
03/06/21BUYJonathan MurphyED19,964 @ £0.75£14,999.00
More Assura PLC Director Deals >

Assura PLC News