Assura Group (AGR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Assura Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 57.50 57.50 57.10 57.50 3,057,922
Dec 1, 2016 57.45 57.70 57.00 57.40 2,641,393
Nov 30, 2016 57.85 58.75 57.25 57.25 28,517,632
Nov 29, 2016 58.30 58.90 58.05 58.75 4,059,831
Nov 28, 2016 58.65 59.28 58.35 58.50 2,748,420
More Assura Group Historic Prices >
Intraday
Historic - 1 year
Advanced Assura Group Charts >

Assura Group Share Information

Company Name Assura Group Epic AGR
ISIN GB00BVGBWW93 Index FTSE 250
EMS 7,500 Prev Close 57.50
Shares in Issue (m) 1,649.88 Market Cap (£m) 944.56
PE Ratio 26.02 Div per Share (p) 2.10
Div Yield 3.84 Div Cover 0.00
EPS 2.20 EPS Growth (%) -55.10
PEG -0.47 DPS Growth (%) 7.69
ROCE 2.55 Net Gearing 31.39
Quick Ratio 1.53 Current Ratio 1.53

Assura Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
25 Nov Liberum Capital Hold 57.55 60.00 60.00 Reiterates
22 Nov Liberum Capital Hold 57.55 60.00 60.00 Reiterates
22 Nov Peel Hunt Hold 57.55 55.00 55.00 Retains
01 Nov Liberum Capital Hold 57.55 60.00 60.00 Reiterates
03 Oct Liberum Capital Hold 57.55 60.00 60.00 Reiterates
More Assura Group Broker Views >

Assura Group Director Deals

Date Director Type Volume / Price Trade Value
19 Oct 2016 Simon Laffin Buy 31,262 @ 57.90p £18,099.13
27 Jul 2016 Simon Laffin Transfer In 33,369 @ 53.69p £17,915.82
23 May 2016 Simon Laffin Sell 114,942 @ 57.23p £65,781.31
20 Apr 2016 Simon Laffin Transfer In 33,803 @ 52.45p £17,729.67
22 Mar 2016 Graham Roberts Sell 2,500,000 @ 52.33p £1,308,250.00
More Assura Group Director Deals >

Assura Group News