| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2019 | 72.50 | 73.00 | 72.40 | 72.60 | 2,768,775 |
| Nov 8, 2019 | 73.20 | 73.50 | 72.75 | 72.90 | 4,384,384 |
| Nov 7, 2019 | 73.80 | 74.40 | 73.00 | 73.00 | 16,404,067 |
| Nov 6, 2019 | 74.40 | 74.40 | 73.60 | 74.20 | 3,478,392 |
| Nov 5, 2019 | 74.50 | 74.50 | 73.61 | 74.00 | 5,898,676 |
| Name | Assura Group | Epic | AGR |
|---|---|---|---|
| ISIN | GB00BVGBWW93 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Specialty REITs |
| EMS | 30,000 | Prev Close | 72.60 |
| Shares in Issue (m) | 2,410.55 | Market Cap (£m) | 1,750.06 |
| PE Ratio | 20.74 | Div per Share () | 2.68 |
| Div Yield | 3.77 | Div Cover | 1.28 |
| EPS | 3.50 | EPS Growth (%) | -5.41 |
| PEG | -3.83 | DPS Growth (%) | 8.94 |
| ROCE | 4.29 | Net Gearing | 36.05 |
| Quick Ratio | 0.73 | Current Ratio | 0.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Nov | Peel Hunt | Hold | 71.35 | 62.00 | - | Retains |
| 12 Nov | Liberum Capital | Hold | 71.35 | 76.00 | - | Reiterates |
| 05 Nov | Peel Hunt | Hold | 71.35 | 62.00 | - | Retains |
| 22 Oct | Peel Hunt | Hold | 71.35 | 62.00 | - | Retains |
| 15 Oct | Peel Hunt | Hold | 71.35 | 62.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Oct 2019 | Ed Smith | Buy | 718 @ 70.00p | £502.60 |
| 17 Oct 2019 | Ed Smith | Buy | 831 @ 70.00p | £581.70 |
| 13 Aug 2019 | Jonathan Murphy | Exercise | 218,950 @ 0.00p | £0.00 |
| 13 Aug 2019 | Jonathan Murphy | Sell | 102,907 @ 65.10p | £66,992.46 |
| 17 Jul 2019 | Jayne Cottam | Script Issue | 976 @ 64.00p | £624.64 |
