44.08p+0.02 (+0.05%)08 Dec 2023, 18:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price44.22pHigh Price45.80p
Ask Price44.48pLow Price43.76p
Open Price45.40pSpread0.58%
Prev Close44.06pVolume8,646,533

Assura PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 202345.4045.8043.7644.088,646,533
Dec 7, 202344.5045.2244.0644.068,421,292
Dec 6, 202345.4045.5244.5445.526,988,082
Dec 5, 202343.9045.2243.9044.626,880,739
Dec 4, 202344.5045.9443.9844.385,427,735
More Assura PLC Historic Prices >

Assura PLC Information

NameAssura PLCIndexFTSE 250
ISINGB00BVGBWW93EpicAGR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - Healthcare FacilitiesSectorReal Estate
EMS50,000Trading StatusClosed
Shares in Issue2.97 bnPrev Close44.06p
PE Ratio12.85347Market Cap£1.31 bn
Div Yield7.16Div per Share£0.02
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.001887DPS Growth (%)0.0541
Current Ratio1.29435Quick Ratio1.289093

Assura PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/12/23BUYJonathan MurphyED336 @ £0.45£150.00
06/12/23TINJonathan MurphyED392 @ £0.00£0.00
06/12/23TINJayne CottamFD392 @ £0.00£0.00
06/12/23BUYJayne CottamFD336 @ £0.45£150.00
08/11/23TINJonathan MurphyED389 @ £0.00£0.00
More Assura PLC Director Deals >

Assura PLC News