Shares Magazine
44.08p+0.02 (+0.05%)08 Dec 2023, 18:49
Share Price
Set up a new alert »| Bid Price | 44.22p | High Price | 45.80p |
|---|---|---|---|
| Ask Price | 44.48p | Low Price | 43.76p |
| Open Price | 45.40p | Spread | 0.58% |
| Prev Close | 44.06p | Volume | 8,646,533 |
Assura PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 45.40 | 45.80 | 43.76 | 44.08 | 8,646,533 |
| Dec 7, 2023 | 44.50 | 45.22 | 44.06 | 44.06 | 8,421,292 |
| Dec 6, 2023 | 45.40 | 45.52 | 44.54 | 45.52 | 6,988,082 |
| Dec 5, 2023 | 43.90 | 45.22 | 43.90 | 44.62 | 6,880,739 |
| Dec 4, 2023 | 44.50 | 45.94 | 43.98 | 44.38 | 5,427,735 |
Assura PLC Information
| Name | Assura PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BVGBWW93 | Epic | AGR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | REIT - Healthcare Facilities | Sector | Real Estate |
| EMS | 50,000 | Trading Status | Closed |
| Shares in Issue | 2.97 bn | Prev Close | 44.06p |
| PE Ratio | 12.85347 | Market Cap | £1.31 bn |
| Div Yield | 7.16 | Div per Share | £0.02 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.001887 | DPS Growth (%) | 0.0541 |
| Current Ratio | 1.29435 | Quick Ratio | 1.289093 |
Assura PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/12/23 | BUY | Jonathan Murphy | ED | 336 @ £0.45 | £150.00 |
| 06/12/23 | TIN | Jonathan Murphy | ED | 392 @ £0.00 | £0.00 |
| 06/12/23 | TIN | Jayne Cottam | FD | 392 @ £0.00 | £0.00 |
| 06/12/23 | BUY | Jayne Cottam | FD | 336 @ £0.45 | £150.00 |
| 08/11/23 | TIN | Jonathan Murphy | ED | 389 @ £0.00 | £0.00 |
Assura PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 365.50 | 4.31 |
| Antofagasta PLC | 1,514.00 | 4.23 |
| Oxford Instruments PLC | 2,185.00 | 4.05 |
| Victrex PLC | 1,475.00 | 3.87 |
| Discoverie Group PLC | 706.00 | 3.82 |
| Ig Group Holdings PLC | 733.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 1,802.60 | -18.97 |
| Berkeley Group Holdings (The) PLC | 4,740.00 | -4.05 |
| Centamin PLC | 95.50 | -3.00 |
| Syncona Limited | 121.00 | -2.73 |
| Future PLC | 615.00 | -2.54 |
| Coats Group PLC | 73.50 | -2.52 |
Risers/fallers data from previous trading day.