76.94p+0.54 (+0.71%)04 Mar 2021, 09:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price76.90pHigh Price77.20p
Ask Price77.10pLow Price76.20p
Open Price76.20pSpread0.26%
Prev Close76.40pVolume1,828,585

Assura PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 3, 202176.1077.2075.6076.407,116,681
Mar 2, 202175.1075.8074.9575.608,473,685
Mar 1, 202174.0076.1074.0075.009,156,038
Feb 26, 202175.2076.4074.4074.507,247,850
Feb 25, 202176.0076.6075.9076.006,478,382
More Assura PLC Historic Prices >

Assura PLC Information

NameAssura PLCEpicAGR
ISINGB00BVGBWW93CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryREIT - Healthcare FacilitiesSectorReal Estate
EMS30,000Prev Close76.40p
Shares in Issue (m)2.67 bnMarket Cap£2.06 bn
PE Ratio21.834061Div per Share£0.01
Div Yield3.7Div Cover1.1972
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0313
ROCE0.023825Quick Ratio5.363495
Current Ratio5.369735

Assura PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/02/2021Ms. Jayne CottamExecutive Director,Chief Financial OfficerSale78,810£0.74£58,130
11/02/2021Ms. Jayne CottamExecutive Director,Chief Financial OfficerTransfer in167,681£0.00£0
08/02/2021Mr. Jonathan Stewart Murphy Executive Director,Chief Executive OfficerPurchase201£0.74£149
08/02/2021Mr. Jonathan Stewart Murphy Executive Director,Chief Executive OfficerTransfer in234£0.00£0
08/02/2021Ms. Jayne CottamExecutive Director,Chief Financial OfficerPurchase201£0.74£149
More Assura PLC Director Deals >

Assura PLC News