Shares Magazine
40.42p+0.02 (+0.05%)24 Oct 2024, 16:25
Share Price
Set up a new alert »| Bid Price | 40.34p | High Price | 40.66p |
|---|---|---|---|
| Ask Price | 40.46p | Low Price | 40.32p |
| Open Price | 40.40p | Spread | 0.30% |
| Prev Close | 40.40p | Volume | 2,366,935 |
Assura PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 24, 2024 | 40.40 | 40.66 | 40.32 | 40.42 | 2,366,935 |
| Oct 23, 2024 | 40.90 | 40.90 | 40.23 | 40.40 | 3,180,576 |
| Oct 22, 2024 | 40.56 | 40.82 | 40.18 | 40.42 | 5,861,870 |
| Oct 21, 2024 | 40.88 | 41.40 | 40.68 | 40.70 | 8,747,672 |
| Oct 18, 2024 | 41.42 | 41.64 | 40.76 | 41.12 | 6,265,424 |
Assura PLC Information
| Name | Assura PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BVGBWW93 | Epic | AGR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | REIT - Healthcare Facilities | Sector | Real Estate |
| EMS | 50,000 | Trading Status | Closed |
| Shares in Issue | 3.24 bn | Prev Close | 40.40p |
| PE Ratio | 12.85347 | Market Cap | £1.31 bn |
| Div Yield | 7.78 | Div per Share | £0.02 |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -5.9E-4 | DPS Growth (%) | 0.0513 |
| Current Ratio | 0.887136 | Quick Ratio | 0.826456 |
Assura PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/10/24 | DRIP | Jonathan Murphy | ED | 584 @ £0.41 | £239.00 |
| 11/10/24 | DRIP | Jayne Cottam | FD | 585 @ £0.41 | £240.00 |
| 11/10/24 | DRIP | Ed Smith | NED | 1,883 @ £0.41 | £768.00 |
| 11/10/24 | DRIP | Louise Fowler | NED | 277 @ £0.41 | £113.00 |
| 11/10/24 | DRIP | Sam Barrell | NED | 553 @ £0.41 | £226.00 |
| 08/10/24 | BUY | Jonathan Murphy | ED | 357 @ £0.42 | £149.00 |
| 08/10/24 | TIN | Jonathan Murphy | ED | 416 @ £0.00 | £0.00 |
| 08/10/24 | BUY | Jayne Cottam | FD | 357 @ £0.42 | £149.00 |
| 08/10/24 | TIN | Jayne Cottam | FD | 416 @ £0.00 | £0.00 |
| 09/09/24 | BUY | Jonathan Murphy | ED | 369 @ £0.41 | £151.00 |
Assura PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
