1. Share Prices

  2. Assura PLC (AGR)

50.00p-0.05 (-0.10%)20 Jun 2025, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price50.00pHigh Price50.15p
Ask Price50.05pLow Price50.00p
Open Price50.10pSpread0.10%
Prev Close50.05pVolume2,102,683
Advanced Assura PLC Charts >

Assura PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 19, 202549.9850.2549.9850.056,331,090
Jun 18, 202549.9450.2549.9250.159,121,394
Jun 17, 202550.1050.2049.8650.1016,323,950
Jun 16, 202550.0550.3950.0050.154,389,012
Jun 13, 202550.0050.3049.8050.1022,897,929
More Assura PLC Historic Prices >

Assura PLC Information

NameAssura PLCIndexFTSE 250
ISINGB00BVGBWW93EpicAGR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - Healthcare FacilitiesSectorReal Estate
EMS50,000Trading StatusRegular Trading
Shares in Issue3.25 bnPrev Close50.05p
PE Ratio23.833333Market Cap£1.62 bn
Div Yield6.71Div per Share£0.02
EPS£0.03Div Cover1.4881
PEGn/aEPS Growth (%)0.00
ROCE0.0316DPS Growth (%)0.0513
Current Ratio1.54397Quick Ratio0.807789

Assura PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/06/25BUYJonathan MurphyED312 @ £0.48£150.00
10/06/25TINJonathan MurphyED364 @ £0.00£0.00
10/06/25TINJayne CottamFD364 @ £0.00£0.00
10/06/25BUYJayne CottamFD312 @ £0.48£150.00
07/05/25TINJonathan MurphyED331 @ £0.00£0.00
07/05/25BUYJonathan MurphyED332 @ £0.49£163.00
07/05/25TINJayne CottamFD331 @ £0.00£0.00
07/05/25BUYJayne CottamFD332 @ £0.49£163.00
15/04/25BUYJonathan MurphyED607 @ £0.48£289.00
15/04/25BUYJayne CottamFD607 @ £0.48£289.00
More Assura PLC Director Deals >

Assura PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
THG PLC28.107.01
Melrose Industries PLC521.004.35
Paragon Banking Group PLC930.003.91
Hays PLC65.753.87
Standard Chartered PLC1,196.503.82
International Workplace Group PLC204.203.81

Fallers

CompanyPrice% Chg
Berkeley Group Holdings (The) PLC3,838.00-7.52
Ncc Group PLC141.20-3.68
Marks And Spencer Group PLC362.80-0.93
Vistry Group PLC634.80-0.94
United Utilities Group PLC1,133.00-0.92
Easyjet PLC518.20-0.65