Assura Group (AGR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Assura Group Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 0.00 61.25 59.70 60.90 5,867,871
Dec 14, 2017 61.00 61.00 59.34 60.80 5,568,170
Dec 13, 2017 60.50 60.95 60.30 60.90 4,949,669
Dec 12, 2017 60.60 61.00 60.38 60.60 5,378,193
Dec 11, 2017 60.35 60.70 60.21 60.60 3,322,547
More Assura Group Historic Prices >
Intraday
Historic - 1 year
Advanced Assura Group Charts >

Assura Group Share Information

Company Name Assura Group Epic AGR
ISIN GB00BVGBWW93 Index FTSE 250
EMS 10,000 Prev Close 60.90
Shares in Issue (m) 2,375.83 Market Cap (£m) 1,444.50
PE Ratio 10.48 Div per Share (p) 2.30
Div Yield 3.95 Div Cover 2.42
EPS 5.80 EPS Growth (%) 163.64
PEG 0.06 DPS Growth (%) 9.52
ROCE 7.09 Net Gearing 39.00
Quick Ratio 0.91 Current Ratio 0.91

Assura Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Jefferies International Buy 60.90 - 66.00 Initiates/Starts
21 Nov Liberum Capital Buy 60.90 68.00 68.00 Reiterates
17 Nov Peel Hunt Hold 60.90 57.00 57.00 Retains
16 Nov Peel Hunt Hold 60.90 55.00 57.00 Retains
16 Nov Liberum Capital Buy 60.90 68.00 68.00 Reiterates
More Assura Group Broker Views >

Assura Group Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2017 Simon Laffin Placing 263,157 @ 57.00p £149,999.49
07 Dec 2017 David Richardson Placing 70,175 @ 57.00p £39,999.75
07 Dec 2017 Jonathan Murphy Placing 70,175 @ 57.00p £39,999.75
07 Dec 2017 Jayne Cottam Placing 17,543 @ 57.00p £9,999.51
07 Dec 2017 Ed Smith Placing 87,719 @ 57.00p £49,999.83
More Assura Group Director Deals >

Assura Group Events

Date Event Type
14 Sep 2017 Ex-Dividend
02 Oct 2017 Trading Statement
16 Nov 2017 Interim Result
22 Nov 2017 Interim Result
14 Dec 2017 Ex-Dividend
More Assura Group events >

Assura Group News