| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 64.55 | 65.45 | 64.62 | 65.30 | 3,543,822 |
| Aug 21, 2017 | 63.60 | 64.95 | 63.75 | 64.55 | 1,254,701 |
| Aug 18, 2017 | 64.35 | 64.61 | 64.05 | 64.40 | 915,217 |
| Aug 17, 2017 | 63.75 | 64.75 | 63.72 | 64.50 | 1,291,958 |
| Aug 16, 2017 | 63.50 | 64.00 | 63.20 | 64.00 | 4,089,422 |
| Company Name | Assura Group | Epic | AGR |
|---|---|---|---|
| ISIN | GB00BVGBWW93 | Index | FTSE 250 |
| EMS | 10,000 | Prev Close | 65.30 |
| Shares in Issue (m) | 1,824.42 | Market Cap (£m) | 1,191.34 |
| PE Ratio | 11.26 | Div per Share (p) | 2.30 |
| Div Yield | 3.60 | Div Cover | 2.47 |
| EPS | 5.80 | EPS Growth (%) | 163.64 |
| PEG | 0.07 | DPS Growth (%) | 9.52 |
| ROCE | 7.09 | Net Gearing | 39.00 |
| Quick Ratio | 0.91 | Current Ratio | 0.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Aug | Liberum Capital | Buy | 65.33 | 68.00 | 68.00 | Reiterates |
| 01 Aug | Liberum Capital | Buy | 65.33 | 68.00 | 68.00 | Reiterates |
| 18 Jul | Liberum Capital | Buy | 65.33 | 68.00 | 68.00 | Reiterates |
| 28 Jun | Liberum Capital | Buy | 65.33 | 66.00 | 68.00 | Reiterates |
| 20 Jun | Peel Hunt | Hold | 65.33 | 55.00 | 55.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Oct 2016 | Simon Laffin | Buy | 31,262 @ 57.90p | £18,099.13 |
| 27 Jul 2016 | Simon Laffin | Transfer In | 33,369 @ 53.69p | £17,915.82 |
| 23 May 2016 | Simon Laffin | Sell | 114,942 @ 57.23p | £65,781.31 |
| 20 Apr 2016 | Simon Laffin | Transfer In | 33,803 @ 52.45p | £17,729.67 |
| 22 Mar 2016 | Graham Roberts | Sell | 2,500,000 @ 52.33p | £1,308,250.00 |
