| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2019 | 57.30 | 0.00 | 0.00 | 57.20 | 0 |
| Apr 19, 2019 | 57.30 | 57.39 | 56.80 | 57.20 | 4,804,229 |
| Apr 18, 2019 | 57.30 | 57.39 | 56.80 | 57.20 | 4,804,229 |
| Apr 17, 2019 | 57.40 | 57.50 | 57.00 | 57.30 | 15,564,503 |
| Apr 16, 2019 | 57.50 | 57.50 | 57.30 | 57.50 | 4,422,625 |
| Name | Assura Group | Epic | AGR |
|---|---|---|---|
| ISIN | GB00BVGBWW93 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 30,000 | Prev Close | 57.20 |
| Shares in Issue (m) | 2,402.08 | Market Cap (£m) | 1,376.39 |
| PE Ratio | 15.49 | Div per Share (p) | 2.46 |
| Div Yield | 4.68 | Div Cover | 1.38 |
| EPS | 3.70 | EPS Growth (%) | -36.21 |
| PEG | -0.43 | DPS Growth (%) | 6.96 |
| ROCE | 4.11 | Net Gearing | 28.32 |
| Quick Ratio | 1.30 | Current Ratio | 1.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Mar | Peel Hunt | Hold | 57.20 | 56.00 | - | Retains |
| 21 Mar | JP Morgan Cazenove | Neutral | 57.20 | - | 60.00 | Initiates/Starts |
| 12 Mar | Liberum Capital | Hold | 57.20 | 66.00 | - | Reiterates |
| 08 Feb | Liberum Capital | Hold | 57.20 | 66.00 | - | Downgrades |
| 22 Jan | Peel Hunt | Hold | 57.20 | 56.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Apr 2019 | Ed Smith | Buy | 1,077 @ 57.00p | £613.89 |
| 20 Jul 2018 | Ed Smith | Buy | 1,027 @ 56.00p | £575.12 |
| 01 Jun 2018 | Jayne Cottam | Buy | 26,000 @ 57.50p | £14,950.00 |
| 23 Apr 2018 | Ed Smith | Buy | 956 @ 60.00p | £573.60 |
| 07 Dec 2017 | Simon Laffin | Placing | 263,157 @ 57.00p | £149,999.49 |
