| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2018 | 57.70 | 58.50 | 57.50 | 58.00 | 4,005,678 |
| Jun 21, 2018 | 58.00 | 58.10 | 57.70 | 57.80 | 1,490,804 |
| Jun 20, 2018 | 57.60 | 58.60 | 57.40 | 57.90 | 5,846,949 |
| Jun 19, 2018 | 56.80 | 57.40 | 56.00 | 57.10 | 2,947,108 |
| Jun 18, 2018 | 56.20 | 57.07 | 56.20 | 56.90 | 2,358,504 |
| Name | Assura Group | Epic | AGR |
|---|---|---|---|
| ISIN | GB00BVGBWW93 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 10,000 | Prev Close | 58.00 |
| Shares in Issue (m) | 2,385.48 | Market Cap (£m) | 1,378.81 |
| PE Ratio | 15.62 | Div per Share (p) | 2.46 |
| Div Yield | 4.26 | Div Cover | 1.50 |
| EPS | 3.70 | EPS Growth (%) | -36.21 |
| PEG | -0.43 | DPS Growth (%) | 6.96 |
| ROCE | 4.11 | Net Gearing | 28.32 |
| Quick Ratio | 1.30 | Current Ratio | 1.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 May | Peel Hunt | Hold | 58.00 | 56.00 | - | Retains |
| 23 May | Liberum Capital | Buy | 58.00 | 66.00 | - | Reiterates |
| 05 Apr | Peel Hunt | Hold | 58.00 | 53.00 | - | Retains |
| 01 Feb | Liberum Capital | Buy | 58.00 | 68.00 | 66.00 | Reiterates |
| 18 Jan | Jefferies International | Buy | 58.00 | - | 70.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Jun 2018 | Jayne Cottam | Buy | 26,000 @ 57.50p | £14,950.00 |
| 23 Apr 2018 | Ed Smith | Buy | 956 @ 60.00p | £573.60 |
| 07 Dec 2017 | Simon Laffin | Placing | 263,157 @ 57.00p | £149,999.49 |
| 07 Dec 2017 | David Richardson | Placing | 70,175 @ 57.00p | £39,999.75 |
| 07 Dec 2017 | Jonathan Murphy | Placing | 70,175 @ 57.00p | £39,999.75 |
