| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 28, 2020 | 72.90 | 74.10 | 71.776 | 73.70 | 8,652,087 |
| Feb 26, 2020 | 79.50 | 79.50 | 76.804 | 77.90 | 3,976,522 |
| Feb 25, 2020 | 80.20 | 81.90 | 78.70 | 78.70 | 5,337,577 |
| Feb 24, 2020 | 80.80 | 81.30 | 79.70 | 80.90 | 2,734,454 |
| Feb 21, 2020 | 81.70 | 81.70 | 80.80 | 81.20 | 2,404,299 |
| Name | Assura | Epic | AGR |
|---|---|---|---|
| ISIN | GB00BVGBWW93 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty REITs |
| EMS | 30,000 | Prev Close | 74.00 |
| Shares in Issue (m) | 2,413.24 | Market Cap (£m) | 1,785.80 |
| PE Ratio | 21.14 | Div per Share () | 2.68 |
| Div Yield | 3.72 | Div Cover | 1.27 |
| EPS | 3.50 | EPS Growth (%) | -5.41 |
| PEG | -3.91 | DPS Growth (%) | 8.94 |
| ROCE | 4.29 | Net Gearing | 36.05 |
| Quick Ratio | 0.73 | Current Ratio | 0.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | Peel Hunt | Hold | 73.50 | 80.00 | - | Retains |
| 27 Jan | Liberum Capital | Hold | 73.50 | 76.00 | 80.00 | Reiterates |
| 16 Jan | JP Morgan Cazenove | Overweight | 73.50 | 79.00 | 81.00 | Reiterates |
| 13 Jan | Peel Hunt | Hold | 73.50 | 80.00 | - | Retains |
| 13 Jan | Liberum Capital | Hold | 73.50 | 76.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Jan 2020 | Jayne Cottam | Buy | 835 @ 77.0p | £642.95 |
| 17 Jan 2020 | Ed Smith | Buy | 834 @ 77.0p | £642.18 |
| 19 Dec 2019 | Jonathan Murphy | Buy | 350,000 @ 77.8p | £272,300.00 |
| 17 Oct 2019 | Jayne Cottam | Buy | 831 @ 70.0p | £581.70 |
| 17 Oct 2019 | Ed Smith | Buy | 718 @ 70.0p | £502.60 |
You can opt out at any time.
