Bid Price | 76.90p | High Price | 77.20p |
---|
Ask Price | 77.10p | Low Price | 76.20p |
---|
Open Price | 76.20p | Spread | 0.26% |
---|
Prev Close | 76.40p | Volume | 1,828,585 |
---|
Assura PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 3, 2021 | 76.10 | 77.20 | 75.60 | 76.40 | 7,116,681 |
Mar 2, 2021 | 75.10 | 75.80 | 74.95 | 75.60 | 8,473,685 |
Mar 1, 2021 | 74.00 | 76.10 | 74.00 | 75.00 | 9,156,038 |
Feb 26, 2021 | 75.20 | 76.40 | 74.40 | 74.50 | 7,247,850 |
Feb 25, 2021 | 76.00 | 76.60 | 75.90 | 76.00 | 6,478,382 |
More Assura PLC Historic Prices >Assura PLC Information
Name | Assura PLC | Epic | AGR |
---|
ISIN | GB00BVGBWW93 | Currency | GBX |
---|
Type | Equity | Trading Segment | STMM |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | REIT - Healthcare Facilities | Sector | Real Estate |
---|
EMS | 30,000 | Prev Close | 76.40p |
---|
Shares in Issue (m) | 2.67 bn | Market Cap | £2.06 bn |
---|
PE Ratio | 21.834061 | Div per Share | £0.01 |
---|
Div Yield | 3.7 | Div Cover | 1.1972 |
---|
EPS | £0.02 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0313 |
---|
ROCE | 0.023825 | Quick Ratio | 5.363495 |
---|
Current Ratio | 5.369735 |
---|
Assura PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
11/02/2021 | Ms. Jayne CottamExecutive Director,Chief Financial Officer | Sale | 78,810 | £0.74 | £58,130 |
11/02/2021 | Ms. Jayne CottamExecutive Director,Chief Financial Officer | Transfer in | 167,681 | £0.00 | £0 |
08/02/2021 | Mr. Jonathan Stewart Murphy Executive Director,Chief Executive Officer | Purchase | 201 | £0.74 | £149 |
08/02/2021 | Mr. Jonathan Stewart Murphy Executive Director,Chief Executive Officer | Transfer in | 234 | £0.00 | £0 |
08/02/2021 | Ms. Jayne CottamExecutive Director,Chief Financial Officer | Purchase | 201 | £0.74 | £149 |
More Assura PLC Director Deals >Assura PLC News