73.40p-0.25 (-0.34%)14 Apr 2021, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price73.30pHigh Price74.25p
Ask Price73.40pLow Price72.50p
Open Price72.50pSpread0.14%
Prev Close73.65pVolume3,277,653

Assura PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 202172.8573.7072.5073.654,708,888
Apr 12, 202173.1573.9572.7573.054,266,258
Apr 9, 202174.2574.2573.2573.553,702,712
Apr 8, 202173.7074.6572.8074.106,312,011
Apr 7, 202174.0074.1573.1073.308,000,122
More Assura PLC Historic Prices >

Assura PLC Information

NameAssura PLCEpicAGR
ISINGB00BVGBWW93CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryREIT - Healthcare FacilitiesSectorReal Estate
EMS30,000Prev Close73.65p
Shares in Issue2.67 bnMarket Cap£19.62 m
PE Ratio21.052632Div per Share£0.01
Div Yield3.86Div Cover1.1972
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0313
ROCE0.023825Quick Ratio5.363495
Current Ratio5.369735

Assura PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/21TINJonathan MurphyED242 @ £0.00£0.00
07/04/21BUYJonathan MurphyED207 @ £0.73£151.00
07/04/21BUYJayne CottamFD207 @ £0.73£151.00
07/04/21TINJayne CottamFD242 @ £0.00£0.00
08/03/21TINJonathan MurphyED231 @ £0.00£0.00
More Assura PLC Director Deals >

Assura PLC News