Shares Magazine
76.75p+0.35 (+0.46%)18 Jun 2021, 17:37
Share Price
Set up a new alert »| Bid Price | 77.50p | High Price | 78.02p |
|---|---|---|---|
| Ask Price | 77.55p | Low Price | 76.55p |
| Open Price | 76.55p | Spread | 0.06% |
| Prev Close | 76.40p | Volume | 38,625,809 |
Assura PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2021 | 76.55 | 78.02 | 76.55 | 76.75 | 38,625,809 |
| Jun 17, 2021 | 76.00 | 77.35 | 75.95 | 76.40 | 9,616,857 |
| Jun 16, 2021 | 77.95 | 78.25 | 76.67 | 77.40 | 6,456,629 |
| Jun 15, 2021 | 77.65 | 78.15 | 76.80 | 77.20 | 8,211,328 |
| Jun 14, 2021 | 77.00 | 77.20 | 75.55 | 77.15 | 10,301,545 |
Assura PLC Information
| Name | Assura PLC | Epic | AGR |
|---|---|---|---|
| ISIN | GB00BVGBWW93 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | REIT - Healthcare Facilities | Sector | Real Estate |
| EMS | 30,000 | Prev Close | 76.40p |
| Shares in Issue | 2.68 bn | Market Cap | £2.05 bn |
| PE Ratio | 18.621974 | Div per Share | £0.01 |
| Div Yield | 3.76 | Div Cover | 1.6901 |
| EPS | £0.02 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.0275 |
| ROCE | 0.03017 | Quick Ratio | 1.092145 |
| Current Ratio | 1.339879 | ||
Assura PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/06/21 | TIN | Jonathan Murphy | ED | 231 @ £0.00 | £0.00 |
| 08/06/21 | BUY | Jonathan Murphy | ED | 198 @ £0.76 | £150.00 |
| 08/06/21 | TIN | Jayne Cottam | FD | 231 @ £0.00 | £0.00 |
| 08/06/21 | BUY | Jayne Cottam | FD | 198 @ £0.76 | £150.00 |
| 03/06/21 | BUY | Jonathan Murphy | ED | 19,964 @ £0.75 | £14,999.00 |
Assura PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Micro Focus International PLC | 515.00 | 0.74 |
| Trainline PLC | 285.60 | 0.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Johnson Matthey PLC | 3,018.00 | -3.82 |
| Aston Martin Lagonda Global Holdings PLC | 1,888.50 | -3.15 |
| Dcc PLC | 5,900.00 | -3.12 |
| Experian PLC | 2,757.00 | -1.01 |
| National Grid PLC | 924.90 | -0.51 |
| Sanne Group PLC | 826.00 | -0.48 |
