Assura Group (AGR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Assura Group Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 64.55 65.45 64.62 65.30 3,543,822
Aug 21, 2017 63.60 64.95 63.75 64.55 1,254,701
Aug 18, 2017 64.35 64.61 64.05 64.40 915,217
Aug 17, 2017 63.75 64.75 63.72 64.50 1,291,958
Aug 16, 2017 63.50 64.00 63.20 64.00 4,089,422
More Assura Group Historic Prices >
Intraday
Historic - 1 year
Advanced Assura Group Charts >

Assura Group Share Information

Company Name Assura Group Epic AGR
ISIN GB00BVGBWW93 Index FTSE 250
EMS 10,000 Prev Close 65.30
Shares in Issue (m) 1,824.42 Market Cap (£m) 1,191.34
PE Ratio 11.26 Div per Share (p) 2.30
Div Yield 3.60 Div Cover 2.47
EPS 5.80 EPS Growth (%) 163.64
PEG 0.07 DPS Growth (%) 9.52
ROCE 7.09 Net Gearing 39.00
Quick Ratio 0.91 Current Ratio 0.91

Assura Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Aug Liberum Capital Buy 65.33 68.00 68.00 Reiterates
01 Aug Liberum Capital Buy 65.33 68.00 68.00 Reiterates
18 Jul Liberum Capital Buy 65.33 68.00 68.00 Reiterates
28 Jun Liberum Capital Buy 65.33 66.00 68.00 Reiterates
20 Jun Peel Hunt Hold 65.33 55.00 55.00 Retains
More Assura Group Broker Views >

Assura Group Director Deals

Date Director Type Volume / Price Trade Value
19 Oct 2016 Simon Laffin Buy 31,262 @ 57.90p £18,099.13
27 Jul 2016 Simon Laffin Transfer In 33,369 @ 53.69p £17,915.82
23 May 2016 Simon Laffin Sell 114,942 @ 57.23p £65,781.31
20 Apr 2016 Simon Laffin Transfer In 33,803 @ 52.45p £17,729.67
22 Mar 2016 Graham Roberts Sell 2,500,000 @ 52.33p £1,308,250.00
More Assura Group Director Deals >

Assura Group News