| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2017 | 62.15 | 62.25 | 61.60 | 61.90 | 1,022,258 |
| Oct 13, 2017 | 62.00 | 62.10 | 61.45 | 61.90 | 7,323,405 |
| Oct 12, 2017 | 61.70 | 61.95 | 61.30 | 61.95 | 2,769,549 |
| Oct 11, 2017 | 61.90 | 62.10 | 61.35 | 61.65 | 3,668,109 |
| Oct 10, 2017 | 63.00 | 63.00 | 61.95 | 62.50 | 1,837,539 |
| Company Name | Assura Group | Epic | AGR |
|---|---|---|---|
| ISIN | GB00BVGBWW93 | Index | FTSE 250 |
| EMS | 10,000 | Prev Close | 61.90 |
| Shares in Issue (m) | 1,827.64 | Market Cap (£m) | 1,131.31 |
| PE Ratio | 10.67 | Div per Share (p) | 2.30 |
| Div Yield | 3.80 | Div Cover | 2.47 |
| EPS | 5.80 | EPS Growth (%) | 163.64 |
| PEG | 0.07 | DPS Growth (%) | 9.52 |
| ROCE | 7.09 | Net Gearing | 39.00 |
| Quick Ratio | 0.91 | Current Ratio | 0.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Oct | Peel Hunt | Hold | 61.80 | - | - | Retains |
| 04 Oct | Liberum Capital | Buy | 61.80 | 68.00 | 68.00 | Reiterates |
| 02 Oct | Peel Hunt | Hold | 61.80 | - | - | Retains |
| 02 Oct | Liberum Capital | Buy | 61.80 | 68.00 | 68.00 | Reiterates |
| 04 Aug | Liberum Capital | Buy | 61.80 | 68.00 | 68.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Oct 2016 | Simon Laffin | Buy | 31,262 @ 57.90p | £18,099.13 |
| 27 Jul 2016 | Simon Laffin | Transfer In | 33,369 @ 53.69p | £17,915.82 |
| 23 May 2016 | Simon Laffin | Sell | 114,942 @ 57.23p | £65,781.31 |
| 20 Apr 2016 | Simon Laffin | Transfer In | 33,803 @ 52.45p | £17,729.67 |
| 22 Mar 2016 | Graham Roberts | Sell | 2,500,000 @ 52.33p | £1,308,250.00 |
| Date | Event Type |
|---|---|
| 23 May 2017 | Final Result |
| 15 Jun 2017 | Ex-Dividend |
| 14 Sep 2017 | Ex-Dividend |
| 02 Oct 2017 | Trading Statement |
| 22 Nov 2017 | Interim Result |
