Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 306.43 | 1.60 | 5.88 | -4.04 | 69.11 | 61.82 |
| Automobiles & Parts | -8.24 | -0.58 | -1.47 | 1.22 | 22.13 | 25.34 |
| Banks | 29.37 | 0.40 | -0.67 | 2.56 | 48.61 | 53.43 |
| Beverages | -205.97 | -1.30 | -4.89 | -3.43 | -25.18 | -22.36 |
| Chemicals | 12.76 | 0.18 | 0.83 | -1.09 | -1.70 | -2.45 |
| Construction & Materials | 29.26 | 0.22 | 0.72 | 4.89 | 12.20 | 8.91 |
| Electricity | -82.38 | -0.64 | -2.23 | 12.38 | 29.14 | 22.52 |
| Electronic & Electrical Equip. | -104.64 | -0.80 | 1.93 | 4.95 | 28.86 | 26.48 |
| Equity Investment Instruments | 18.14 | 0.13 | 0.85 | 2.38 | 11.40 | 10.32 |
| Food & Drug Retailers | -64.12 | -1.37 | -2.92 | -4.31 | 3.54 | 2.87 |
| Food Producers | -44.61 | -0.62 | -0.74 | -2.93 | -5.14 | -10.59 |
| Gas Water & Multiutilities index | -15.37 | -0.22 | -1.45 | -2.65 | 16.80 | 15.26 |
| General Financial | -226.63 | -1.63 | -3.17 | -7.75 | -21.90 | -22.69 |
| General Industrials | -63.36 | -0.96 | -2.16 | -2.29 | -12.89 | -16.63 |
| General Retailers | -26.31 | -0.63 | 0.60 | -5.99 | -11.53 | -14.33 |
| Health Care Equip.& Services | -104.55 | -1.25 | -23.18 | -23.01 | -23.01 | -21.97 |
| Household Goods | -336.18 | -3.18 | -3.91 | -1.26 | -6.39 | -10.29 |
| Index - Leisure Goods | -246.25 | -0.53 | -0.04 | 25.74 | 40.95 | 32.79 |
| Industrial Engineering | -55.20 | -0.39 | 3.38 | 0.68 | 13.55 | 8.77 |
| Industrial Metals | -52.88 | -0.76 | 1.82 | 5.69 | 18.16 | 12.07 |
| Industrial Transportation | 8.15 | 0.22 | 1.28 | 2.38 | -0.35 | -19.10 |
| Life Insurance | 57.17 | 0.74 | 0.81 | 0.56 | 40.79 | 36.30 |
| Media | -97.88 | -0.83 | -0.99 | 0.07 | -9.04 | -11.89 |
| Mining | -299.56 | -1.02 | -4.36 | 18.35 | 185.61 | 172.08 |
| Mobile Telecommunications | -2.39 | -0.09 | 0.96 | 3.06 | 37.16 | 29.26 |
| Nonlife Insurance | -30.65 | -0.70 | -1.84 | -7.87 | 9.72 | 8.19 |
| Oil & Gas Producers | -36.29 | -0.41 | -1.74 | -3.04 | 11.62 | 12.93 |
| Personal Goods | -345.25 | -1.91 | 2.92 | 6.77 | 12.88 | 16.86 |
| Pharmaceuticals & Biotech. | 12.80 | 0.05 | -1.44 | 3.99 | 25.70 | 24.37 |
| Real Estate & Investment Servic | -34.48 | -1.58 | -2.02 | -3.69 | -10.96 | -15.24 |
| Real Estate Investment Trusts | -42.11 | -2.03 | -2.23 | -4.89 | 1.44 | -3.69 |
| Software & Computer Services | -30.78 | -1.50 | -1.41 | -7.12 | -23.11 | -26.52 |
| Support Services | -109.86 | -1.02 | -0.68 | -1.33 | 1.39 | -3.85 |
| Tobacco | 339.24 | 0.70 | -1.43 | 4.15 | 43.99 | 40.58 |
| Travel & Leisure | -25.16 | -0.27 | -1.57 | 1.60 | 0.49 | -1.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Babcock International Group PLC | 1,176.00 | 2.62 |
| Scottish Mortgage Investment Trust PLC | 1,094.50 | 2.34 |
| Polar Capital Technology Trust PLC | 475.00 | 2.26 |
| Rolls-Royce Holdings PLC | 1,107.00 | 2.07 |
| Prudential PLC | 1,097.50 | 1.81 |
| Pershing Square Holdings LTD | 5,090.00 | 1.60 |
| International Consolidated Airlines Group S.A. | 391.00 | 1.37 |
| Standard Chartered PLC | 1,656.00 | 1.32 |
| Wpp PLC | 298.50 | 1.08 |
| Bae Systems PLC | 1,691.00 | 1.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Barratt Redrow PLC | 363.20 | -3.97 |
| Jd Sports Fashion PLC | 79.60 | -3.77 |
| Persimmon PLC | 1,298.50 | -3.46 |
| Entain PLC | 735.20 | -3.16 |
| Marks And Spencer Group PLC | 325.80 | -2.66 |
| Berkeley Group Holdings (The) PLC | 3,616.00 | -2.64 |
| Land Securities Group PLC | 604.00 | -2.27 |
| Burberry Group PLC | 1,204.00 | -2.15 |
| Relx PLC | 2,972.00 | -2.08 |
| Hikma Pharmaceuticals PLC | 1,562.00 | -2.01 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 07:45 | Disclosure Table | RNS | |
| 07:43 | ATN | Transformational AI-Led JV with Lithosquare SAS | RNS |
| 07:40 | BKG | Holding(s) in Company | RNS |
| 07:30 | Suspension - OCEAN WILSONS (HOLDINGS) LD | EQS | |
| 07:30 | ZIN | Pre-close trading update Year end FY25 | RNS |
| 07:30 | RAT | Transaction in Own Shares | RNS |
| 07:29 | GROW | Transaction in Own Shares | EQS |
| 07:15 | BARC | Transaction in Own Shares | RNS |
| 07:10 | Net Asset Value | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
