Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Assura Group Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 78.40 78.40 75.90 76.40 8,211,857
Dec 10, 2019 79.30 79.30 77.90 78.40 4,375,161
Dec 9, 2019 78.10 79.40 77.30 79.30 6,326,984
Dec 6, 2019 76.30 78.00 76.30 78.00 5,572,931
Dec 5, 2019 77.00 77.30 76.70 77.00 4,579,641
More Assura Group Historic Prices >
Intraday
Historic - 1 year
Advanced Assura Group Charts >

Assura Group Information

Name Assura Group Epic AGR
ISIN GB00BVGBWW93 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty REITs
EMS 30,000 Prev Close 76.40
Shares in Issue (m) 2,410.55 Market Cap (£m) 1,889.87
PE Ratio 22.40 Div per Share () 2.68
Div Yield 3.51 Div Cover 1.27
EPS 3.50 EPS Growth (%) -5.41
PEG -4.14 DPS Growth (%) 8.94
ROCE 4.29 Net Gearing 36.05
Quick Ratio 0.73 Current Ratio 0.73

Assura Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Liberum Capital Hold 75.95 76.00 - Reiterates
03 Dec Barclays Capital Overweight 75.95 - 81.00 Initiates/Starts
03 Dec Peel Hunt Hold 75.95 62.00 - Retains
29 Nov Berenberg Hold 75.95 - 75.00 Initiates/Starts
26 Nov Peel Hunt Hold 75.95 62.00 - Retains
More Assura Group Broker Views >

Assura Group Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2019 Ed Smith Buy 718 @ 70.00p £502.60
17 Oct 2019 Ed Smith Buy 831 @ 70.00p £581.70
13 Aug 2019 Jonathan Murphy Exercise 218,950 @ 0.00p £0.00
13 Aug 2019 Jonathan Murphy Sell 102,907 @ 65.10p £66,992.46
17 Jul 2019 Jayne Cottam Script Issue 976 @ 64.00p £624.64
More Assura Group Director Deals >

Assura Group News