Assura Group (AGR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Assura Group Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 55.60 55.85 54.85 54.90 2,769,916
Jan 20, 2017 56.20 56.20 54.50 55.20 819,850
Jan 19, 2017 56.50 56.50 56.00 56.25 1,681,755
Jan 18, 2017 56.50 56.50 56.00 56.25 2,711,744
Jan 17, 2017 55.50 56.57 55.50 56.10 883,750
More Assura Group Historic Prices >
Intraday
Historic - 1 year
Advanced Assura Group Charts >

Assura Group Share Information

Company Name Assura Group Epic AGR
ISIN GB00BVGBWW93 Index FTSE 250
EMS 7,500 Prev Close 54.90
Shares in Issue (m) 1,655.04 Market Cap (£m) 930.96
PE Ratio 25.57 Div per Share (p) 2.10
Div Yield 4.00 Div Cover 0.00
EPS 2.20 EPS Growth (%) -55.10
PEG -0.46 DPS Growth (%) 7.69
ROCE 2.55 Net Gearing 31.39
Quick Ratio 1.53 Current Ratio 1.53

Assura Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Nov Liberum Capital Hold 54.83 60.00 60.00 Reiterates
22 Nov Liberum Capital Hold 54.83 60.00 60.00 Reiterates
22 Nov Peel Hunt Hold 54.83 55.00 55.00 Retains
01 Nov Liberum Capital Hold 54.83 60.00 60.00 Reiterates
03 Oct Liberum Capital Hold 54.83 60.00 60.00 Reiterates
More Assura Group Broker Views >

Assura Group Director Deals

Date Director Type Volume / Price Trade Value
19 Oct 2016 Simon Laffin Buy 31,262 @ 57.90p £18,099.13
27 Jul 2016 Simon Laffin Transfer In 33,369 @ 53.69p £17,915.82
23 May 2016 Simon Laffin Sell 114,942 @ 57.23p £65,781.31
20 Apr 2016 Simon Laffin Transfer In 33,803 @ 52.45p £17,729.67
22 Mar 2016 Graham Roberts Sell 2,500,000 @ 52.33p £1,308,250.00
More Assura Group Director Deals >

Assura Group News