| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2019 | 78.10 | 80.20 | 77.40 | 78.00 | 14,600,123 |
| Dec 12, 2019 | 75.20 | 76.30 | 75.20 | 75.90 | 8,418,455 |
| Dec 11, 2019 | 78.40 | 78.40 | 75.90 | 76.40 | 8,211,857 |
| Dec 10, 2019 | 79.30 | 79.30 | 77.90 | 78.40 | 4,375,161 |
| Dec 9, 2019 | 78.10 | 79.40 | 77.30 | 79.30 | 6,326,984 |
| Name | Assura Group | Epic | AGR |
|---|---|---|---|
| ISIN | GB00BVGBWW93 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty REITs |
| EMS | 30,000 | Prev Close | 78.00 |
| Shares in Issue (m) | 2,410.55 | Market Cap (£m) | 1,841.66 |
| PE Ratio | 21.83 | Div per Share () | 2.68 |
| Div Yield | 3.60 | Div Cover | 1.27 |
| EPS | 3.50 | EPS Growth (%) | -5.41 |
| PEG | -4.04 | DPS Growth (%) | 8.94 |
| ROCE | 4.29 | Net Gearing | 36.05 |
| Quick Ratio | 0.73 | Current Ratio | 0.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Dec | Jefferies International | Buy | 78.00 | 79.00 | - | Reiterates |
| 06 Dec | Liberum Capital | Hold | 78.00 | 76.00 | - | Reiterates |
| 03 Dec | Barclays Capital | Overweight | 78.00 | - | 81.00 | Initiates/Starts |
| 03 Dec | Peel Hunt | Hold | 78.00 | 62.00 | - | Retains |
| 29 Nov | Berenberg | Hold | 78.00 | - | 75.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Oct 2019 | Ed Smith | Buy | 718 @ 70.00p | £502.60 |
| 17 Oct 2019 | Ed Smith | Buy | 831 @ 70.00p | £581.70 |
| 13 Aug 2019 | Jonathan Murphy | Exercise | 218,950 @ 0.00p | £0.00 |
| 13 Aug 2019 | Jonathan Murphy | Sell | 102,907 @ 65.10p | £66,992.46 |
| 17 Jul 2019 | Jayne Cottam | Script Issue | 976 @ 64.00p | £624.64 |
