42.10p-0.22 (-0.52%)26 Feb 2024, 10:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Assura PLC Trades

DateTimePriceQuantityValue
Feb 26, 202410:32:0342.10p4,084£1,719.36
Feb 26, 202410:32:0242.12p1,204£507.12
Feb 26, 202410:32:0242.12p76£32.01
Feb 26, 202410:31:4742.15p1,115£469.99
Feb 26, 202410:31:4242.14p63,100£26,587.82
Feb 26, 202410:31:0242.12p3,602£1,517.16
Feb 26, 202410:31:0242.12p3,145£1,324.67
Feb 26, 202410:25:1942.22p2£0.84
Feb 26, 202410:24:2842.21p6£2.53
Feb 26, 202410:21:1642.12p35,000£14,742.04
Feb 26, 202410:20:3942.18p21£8.86
Feb 26, 202410:20:3842.18p10£4.22
Feb 26, 202410:14:2942.12p6,625£2,790.19
Feb 26, 202410:12:0842.12p2£0.84
Feb 26, 202410:10:1042.12p41,380£17,427.60
Feb 26, 202410:08:0642.12p2£0.84
Feb 26, 202410:04:0742.10p2£0.84
Feb 26, 202410:02:1342.14p2,085£878.62
Feb 26, 202410:02:0042.14p2,338£985.24
Feb 26, 202409:59:5542.08p976£410.70
Feb 26, 202409:59:5542.08p1,327£558.40
Feb 26, 202409:59:5542.08p3,040£1,279.23
Feb 26, 202409:59:5542.08p1,179£496.12
Feb 26, 202409:59:5542.08p26£10.94
Feb 26, 202409:59:3142.08p10£4.21
Feb 26, 202409:59:3142.08p12,000£5,049.60
Feb 26, 202409:59:3142.08p3,187£1,341.09
Feb 26, 202409:57:2242.04p11,000£4,624.41
Feb 26, 202409:56:1642.05p362£152.22
Feb 26, 202409:55:5242.08p824£346.74
Feb 26, 202409:55:5242.08p3,176£1,336.46
Feb 26, 202409:54:5841.96p2,224£933.19
Feb 26, 202409:54:5841.96p10£4.20
Feb 26, 202409:54:5841.96p3,338£1,400.62
Feb 26, 202409:54:3942.07p7£2.94
Feb 26, 202409:54:0242.04p7£2.94
Feb 26, 202409:54:0242.04p7£2.94
Feb 26, 202409:54:0242.02p1,300£546.26
Feb 26, 202409:52:0242.04p3,617£1,520.59
Feb 26, 202409:51:3642.06p5,013£2,108.47
Feb 26, 202409:51:3542.10p2,136£899.26
Feb 26, 202409:51:3442.10p2,500£1,052.50
Feb 26, 202409:51:3442.08p10,000£4,208.00
Feb 26, 202409:51:3442.10p1,215£511.52
Feb 26, 202409:50:1742.16p32,514£13,707.93
Feb 26, 202409:50:0042.15p32,514£13,704.03
Feb 26, 202409:49:5442.12p2,129£896.73
Feb 26, 202409:49:4742.12p572£240.93
Feb 26, 202409:49:4742.12p368£155.00
Feb 26, 202409:49:0342.16p186,437£78,601.65