1. Share Prices

  2. Assura PLC (AGR)

42.30p-0.42 (-0.98%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Assura PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:3342.30p26,363£11,151.55
May 10, 202416:35:3342.30p3,471£1,468.23
May 10, 202416:35:1142.30p1,247,594£527,732.26
May 10, 202416:29:5642.42p89£37.75
May 10, 202416:29:5642.42p164£69.57
May 10, 202416:29:5642.42p134£56.84
May 10, 202416:29:5642.42p275£116.66
May 10, 202416:29:2542.42p23£9.76
May 10, 202416:29:1342.41p1£0.42
May 10, 202416:25:4142.38p3,303£1,399.81
May 10, 202416:25:4142.38p250£105.95
May 10, 202416:25:4142.38p62£26.28
May 10, 202416:25:4142.38p2£0.85
May 10, 202416:25:4142.38p40,280£17,070.66
May 10, 202416:25:4142.38p9,720£4,119.34
May 10, 202416:25:2642.40p1,356£574.96
May 10, 202416:24:3942.38p3,963£1,679.52
May 10, 202416:24:3942.38p1,342£568.74
May 10, 202416:24:3942.38p1,658£702.66
May 10, 202416:22:4142.41p61,155£25,938.28
May 10, 202416:21:0942.40p6,213£2,634.31
May 10, 202416:20:0242.42p1,874£794.95
May 10, 202416:20:0242.42p2,078£881.49
May 10, 202416:20:0242.42p1,693£718.17
May 10, 202416:19:3542.42p245£103.93
May 10, 202416:19:3542.42p7,007£2,972.37
May 10, 202416:18:4342.40p6,000£2,543.94
May 10, 202416:18:0442.38p1,799£762.42
May 10, 202416:17:4042.40p1,977£838.25
May 10, 202416:17:4042.38p2,620£1,110.36
May 10, 202416:17:4042.38p2,640£1,118.83
May 10, 202416:16:2142.34p35£14.82
May 10, 202416:16:1942.36p7,727£3,273.16
May 10, 202416:15:5942.32p998£422.35
May 10, 202416:15:5942.32p379£160.39
May 10, 202416:15:5942.32p1,913£809.58
May 10, 202416:15:5042.38p23£9.75
May 10, 202416:14:0742.34p5,200£2,201.89
May 10, 202416:13:2042.38p11£4.66
May 10, 202416:13:2042.38p93£39.41
May 10, 202416:13:2042.38p24£10.17
May 10, 202416:10:0342.34p5,000£2,117.20
May 10, 202416:07:3942.33p2,865£1,212.81
May 10, 202416:07:2042.34p178£75.37
May 10, 202416:05:5742.30p378£159.89
May 10, 202416:05:5742.32p98£41.47
May 10, 202416:05:5742.36p2£0.85
May 10, 202416:05:5342.32p745£315.28
May 10, 202416:05:5342.34p935£395.88
May 10, 202416:05:5342.34p1,122£475.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11