1. Share Prices

  2. Assura PLC (AGR)

41.92p-0.28 (-0.66%)20 Sep 2024, 12:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Assura PLC Trades

DateTimePriceQuantityValue
Sep 20, 202412:08:1941.92p1,317£552.09
Sep 20, 202412:04:4141.94p1,832£768.34
Sep 20, 202412:04:4141.94p110£46.13
Sep 20, 202412:04:4141.94p1,084£454.63
Sep 20, 202412:03:3241.98p7,000£2,938.27
Sep 20, 202412:03:2242.00p1,184£497.28
Sep 20, 202412:03:2241.94p5£2.10
Sep 20, 202412:03:2241.94p2£0.84
Sep 20, 202412:02:3341.94p4,333£1,817.26
Sep 20, 202412:02:0042.00p47£19.74
Sep 20, 202412:01:2641.97p1£0.42
Sep 20, 202412:01:1742.00p5£2.10
Sep 20, 202412:00:5441.94p4,759£1,995.92
Sep 20, 202412:00:5441.96p2,133£895.01
Sep 20, 202412:00:5341.92p2,635£1,104.59
Sep 20, 202412:00:5341.92p7,299£3,059.74
Sep 20, 202412:00:5341.92p995£417.10
Sep 20, 202412:00:5341.92p8,465£3,548.53
Sep 20, 202412:00:0741.92p3,781£1,585.00
Sep 20, 202411:59:1041.92p12£5.03
Sep 20, 202411:59:0541.92p400£167.68
Sep 20, 202411:59:0441.92p699£293.02
Sep 20, 202411:56:3141.92p32£13.41
Sep 20, 202411:54:4041.90p110£46.09
Sep 20, 202411:54:4041.88p109£45.65
Sep 20, 202411:52:2441.92p6£2.52
Sep 20, 202411:52:2441.86p4£1.67
Sep 20, 202411:51:4041.90p150£62.85
Sep 20, 202411:51:4041.88p149£62.40
Sep 20, 202411:51:0941.90p17,093£7,161.16
Sep 20, 202411:50:4841.92p2£0.84
Sep 20, 202411:48:4841.86p403£168.70
Sep 20, 202411:48:4041.90p3,570£1,495.83
Sep 20, 202411:48:4041.90p5,000£2,095.00
Sep 20, 202411:48:4041.90p6,603£2,766.66
Sep 20, 202411:48:2041.89p2£0.84
Sep 20, 202411:48:1441.92p23£9.64
Sep 20, 202411:45:3341.92p2£0.84
Sep 20, 202411:45:3341.92p47£19.70
Sep 20, 202411:44:3941.92p12£5.03
Sep 20, 202411:41:2241.92p118£49.47
Sep 20, 202411:41:2241.92p2£0.84
Sep 20, 202411:37:0041.88p3,750£1,570.50
Sep 20, 202411:35:0241.89p2,366£991.05
Sep 20, 202411:33:0141.92p2£0.84
Sep 20, 202411:31:5141.89p11£4.61
Sep 20, 202411:28:5941.89p1,233£516.47
Sep 20, 202411:28:0941.90p5,000£2,094.77
Sep 20, 202411:22:0941.90p2,108£883.25
Sep 20, 202411:22:0941.90p2,881£1,207.14

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC613.0010.65
Bytes Technology Group PLC520.561.77
Centamin PLC153.971.63
Hammerson PLC31.221.56
Spirent Communications PLC174.601.51
Plus500 LTD2,530.001.44

Fallers

CompanyPrice% Chg
Dr. Martens PLC53.40-16.69
Bridgepoint Group PLC341.40-10.91
Close Brothers Group PLC454.60-8.71
Johnson Matthey PLC1,533.00-4.60
Firstgroup PLC147.10-4.36
Dowlais Group PLC60.58-3.99