Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bushveld Minerals Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 22.15 24.30 22.15 23.40 6,664,804
Jul 19, 2018 22.38 22.60 21.77 22.05 3,006,582
Jul 18, 2018 22.26 22.90 22.10 22.65 2,670,247
Jul 17, 2018 22.40 22.40 21.75 21.90 2,931,860
Jul 16, 2018 22.70 22.70 21.63 22.10 4,848,057
More Bushveld Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Bushveld Minerals Charts >

Bushveld Minerals Information

Name Bushveld Minerals Epic BMN
ISIN GG00B4TM3943 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry General Mining Sector Mining
EMS 30,000 Prev Close 23.40
Shares in Issue (m) 1,079.35 Market Cap (£m) 238.00
PE Ratio -183.75 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.12 EPS Growth (%) 57.14
PEG -3.22 DPS Growth (%) n/a
ROCE -0.68 Net Gearing 27.18
Quick Ratio 1.33 Current Ratio 2.06

Bushveld Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb SP Angel Buy 23.40 18.28 18.28 Reiterates
23 Jan SP Angel Buy 23.40 14.00 18.28 Reiterates
22 Jan SP Angel Buy 23.40 14.30 14.00 Reiterates
30 Nov SP Angel Buy 23.40 11.00 14.30 Reiterates
23 Nov SP Angel Buy 23.40 11.00 11.00 Reiterates
More Bushveld Minerals Broker Views >

Bushveld Minerals Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2015 Jeremy Friedlander Sell 1,250,000 @ 3.00p £37,500.00
30 Jan 2015 Ian Watson Buy 540,000 @ 2.45p £13,230.00
02 Dec 2014 Fortune Mojapelo Buy 500,000 @ 2.86p £14,300.00
More Bushveld Minerals Director Deals >

Bushveld Minerals News

Latest Bushveld Minerals Discussions