Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bushveld Minerals Limited Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 10.9999 11.75 10.625 11.625 9,560,330
Sep 24, 2020 11.24 11.30 10.50 11.00 5,712,297
Sep 23, 2020 11.125 11.70 11.00 11.125 4,878,203
Sep 22, 2020 11.50 12.00 10.80 11.50 6,242,051
Sep 21, 2020 12.415 12.65 11.2551 11.50 6,634,391
More Bushveld Minerals Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Bushveld Minerals Limited Charts >

Bushveld Minerals Limited Information

Name Bushveld Minerals Limited Epic BMN
ISIN GG00B4TM3943 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 30,000 Prev Close 11.00
Shares in Issue (m) 1,152.97 Market Cap (£m) 134.09
PE Ratio 2.11 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 5.51 EPS Growth (%) 90.00
PEG 0.02 DPS Growth (%) n/a
ROCE 26.44 Net Gearing 17.82
Quick Ratio 2.38 Current Ratio 4.14

Bushveld Minerals Limited Director Deals

Declared Type Director Pos. Volume / Price Value
08/08/18 TIN Ian Watson CH 3,015,000 @ 0p £0.00
08/08/18 TIN Fortune Mojapelo CEO 7,000,000 @ 0p £0.00
08/08/18 TIN Anthony Viljoen ED 7,000,000 @ 0p £0.00
08/08/18 TIN Jeremy Friedlander NED 1,050,000 @ 0p £0.00
02/12/15 SELL Jeremy Friedlander NED 1,250,000 @ 3.00p £37,500.00
More Bushveld Minerals Limited Director Deals >

Bushveld Minerals Limited News