1. Share Prices

  2. Bushveld Minerals Limited (BMN)

0.52p-0.00 (-0.38%)14 May 2024, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bushveld Minerals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 13, 20240.55p0.60p0.50p0.53p8,867,328
May 10, 20240.55p0.60p0.50p0.55p6,215,960
May 9, 20240.57p0.60p0.50p0.55p7,411,539
May 8, 20240.65p0.65p0.55p0.57p17,488,180
May 7, 20240.78p0.85p0.60p0.64p22,895,800
May 3, 20240.70p0.75p0.65p0.70p4,932,482
May 2, 20240.70p0.75p0.65p0.70p5,967,994
May 1, 20240.70p0.75p0.60p0.70p9,009,874
Apr 30, 20240.65p0.80p0.50p0.71p13,773,212
Apr 29, 20240.65p0.70p0.60p0.65p4,434,169
Apr 26, 20240.63p0.70p0.60p0.65p37,973,855
Apr 25, 20240.65p0.70p0.60p0.63p5,280,861
Apr 24, 20240.63p0.80p0.60p0.65p16,323,404
Apr 23, 20240.70p0.90p0.50p0.66p86,030,572
Apr 22, 20241.07p1.20p1.05p1.13p1,174,748
Apr 19, 20241.15p1.20p1.05p1.07p1,068,177
Apr 18, 20241.00p1.20p0.99p1.13p10,444,294
Apr 17, 20241.07p1.10p0.97p1.00p19,206,547
Apr 16, 20241.15p1.20p1.00p1.05p6,028,581
Apr 15, 20241.15p1.20p1.10p1.15p3,877,464
Apr 12, 20241.18p1.20p1.10p1.15p3,020,593
Apr 11, 20241.20p1.20p1.15p1.18p3,383,466
Apr 10, 20241.20p1.28p1.15p1.20p5,179,331
Apr 9, 20241.25p1.30p1.15p1.20p1,512,710
Apr 8, 20241.18p1.35p1.15p1.25p4,791,859
Apr 5, 20241.25p1.30p1.12p1.18p2,935,085
Apr 4, 20241.20p1.29p1.20p1.25p3,051,929
Apr 3, 20241.25p1.25p1.13p1.20p4,312,848
Apr 2, 20241.30p1.40p1.20p1.25p1,655,804
Mar 28, 20241.20p1.30p1.15p1.30p5,856,215
Mar 27, 20241.23p1.25p1.15p1.20p10,952,237
Mar 26, 20241.23p1.25p1.20p1.23p865,293
Mar 25, 20241.23p1.30p1.20p1.23p1,724,527
Mar 22, 20241.25p1.25p1.20p1.23p2,508,490
Mar 21, 20241.38p1.35p1.15p1.27p15,269,493
Mar 20, 20241.45p1.50p1.35p1.38p1,745,335
Mar 19, 20241.48p1.50p1.41p1.45p2,408,381
Mar 18, 20241.48p1.59p1.40p1.48p2,564,590
Mar 15, 20241.48p1.60p1.43p1.48p2,125,826
Mar 14, 20241.52p1.80p1.43p1.48p3,601,851
Mar 13, 20241.52p1.60p1.42p1.45p1,543,290
Mar 12, 20241.50p1.65p1.40p1.52p5,982,128
Mar 11, 20241.52p1.60p1.40p1.50p2,558,945
Mar 8, 20241.65p1.75p1.45p1.50p4,438,593
Mar 7, 20241.27p1.75p1.15p1.70p9,118,402
Mar 6, 20241.32p1.35p1.20p1.27p1,681,238
Mar 5, 20241.35p1.45p1.29p1.45p2,782,374
Mar 4, 20241.35p1.40p1.30p1.35p69,605,084
Mar 1, 20241.35p1.45p1.30p1.45p7,928,413
Feb 29, 20241.35p1.40p1.23p1.35p9,046,860
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC371.438.61
Currys PLC70.057.19
Tritax Eurobox PLC62.205.42
Ao World PLC108.804.82
Vodafone Group PLC73.184.58
Bakkavor Group PLC126.004.13

Fallers

CompanyPrice% Chg
Cmc Markets PLC258.00-5.15
Bank Of Georgia Group PLC4,775.00-3.92
Anglo American PLC2,612.91-3.48
International Distributions Services PLC274.40-3.31
Marshalls PLC305.20-3.11
Tbc Bank Group PLC2,960.00-3.11