1.48p+0.00 (+0.00%)18 Mar 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bushveld Minerals Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 18, 20241.48p1.59p1.40p1.48p2,564,590
Mar 15, 20241.48p1.60p1.43p1.48p2,125,826
Mar 14, 20241.52p1.80p1.43p1.48p3,601,851
Mar 13, 20241.52p1.60p1.42p1.45p1,543,290
Mar 12, 20241.50p1.65p1.40p1.52p5,982,128
Mar 11, 20241.52p1.60p1.40p1.50p2,558,945
Mar 8, 20241.65p1.75p1.45p1.50p4,438,593
Mar 7, 20241.27p1.75p1.15p1.70p9,118,402
Mar 6, 20241.32p1.35p1.20p1.27p1,681,238
Mar 5, 20241.35p1.45p1.29p1.45p2,782,374
Mar 4, 20241.35p1.40p1.30p1.35p69,605,084
Mar 1, 20241.35p1.45p1.30p1.45p7,928,413
Feb 29, 20241.35p1.40p1.23p1.35p9,046,860
Feb 28, 20241.40p1.50p1.30p1.45p6,736,221
Feb 27, 20241.55p1.60p1.30p1.49p7,120,797
Feb 26, 20241.70p1.80p1.50p1.50p5,384,808
Feb 23, 20241.60p1.70p1.50p1.70p3,229,785
Feb 22, 20241.65p1.80p1.50p1.58p2,433,027
Feb 21, 20241.35p1.80p1.30p1.60p4,344,438
Feb 20, 20241.35p1.50p1.30p1.35p2,792,590
Feb 19, 20241.35p1.40p1.30p1.35p1,205,592
Feb 16, 20241.35p1.80p1.30p1.35p10,835,990
Feb 15, 20241.27p1.35p1.20p1.25p2,692,317
Feb 14, 20241.25p1.44p1.20p1.27p2,323,883
Feb 13, 20241.35p1.40p1.15p1.25p7,477,478
Feb 12, 20241.35p1.40p1.30p1.35p1,148,405
Feb 9, 20241.35p1.40p1.30p1.35p4,901,815
Feb 8, 20241.35p1.40p1.25p1.35p937,815
Feb 7, 20241.40p1.50p1.30p1.35p3,426,233
Feb 6, 20241.20p1.60p1.10p1.45p15,677,899
Feb 5, 20241.45p1.50p1.10p1.23p8,902,888
Feb 2, 20241.52p1.69p1.35p1.43p7,073,673
Feb 1, 20241.05p2.00p1.01p1.60p65,857,481
Jan 31, 20241.20p1.25p1.01p1.07p4,790,826
Jan 30, 20241.18p1.25p1.10p1.20p3,610,778
Jan 29, 20241.35p1.40p1.15p1.18p4,314,473
Jan 26, 20241.27p1.40p1.15p1.35p6,099,495
Jan 25, 20241.35p1.40p0.96p1.27p14,215,466
Jan 24, 20241.38p1.40p1.28p1.35p2,257,122
Jan 23, 20241.40p1.50p1.35p1.38p2,681,184
Jan 22, 20241.63p1.70p1.35p1.40p4,760,454
Jan 19, 20241.55p1.70p1.40p1.63p7,029,131
Jan 18, 20241.45p1.60p1.40p1.55p6,708,062
Jan 17, 20241.48p1.55p1.40p1.45p4,107,252
Jan 16, 20241.43p1.70p1.34p1.50p20,734,641
Jan 15, 20242.10p2.20p1.30p1.50p61,175,663
Jan 12, 20242.25p2.40p2.00p2.15p3,471,567
Jan 11, 20242.33p2.45p2.20p2.45p1,736,859
Jan 10, 20242.40p2.50p2.26p2.33p5,167,169
Jan 9, 20242.42p2.50p2.35p2.50p4,764,314
Showing 1 to 50 of 252