Boohoo.com (BOO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boohoo.com Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 189.25 191.45 179.00 181.05 11,125,801
Jan 15, 2018 181.90 191.65 178.05 185.15 14,806,262
Jan 12, 2018 191.70 197.20 181.50 182.70 25,526,753
Jan 11, 2018 209.70 216.00 189.10 191.45 39,407,519
Jan 10, 2018 211.10 212.50 203.40 207.20 13,090,613
More Boohoo.com Historic Prices >
Intraday
Historic - 1 year
Advanced Boohoo.com Charts >

Boohoo.com Share Information

Company Name Boohoo.com Epic BOO
ISIN JE00BG6L7297 Index n/a
EMS 10,000 Prev Close 181.05
Shares in Issue (m) 1,149.28 Market Cap (£m) 2,127.88
PE Ratio 84.54 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.19 EPS Growth (%) 97.30
PEG 0.87 DPS Growth (%) n/a
ROCE 17.69 Net Gearing 9.68
Quick Ratio 5.83 Current Ratio 8.23

Boohoo.com Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Citigroup Buy 181.05 - 235.00 Upgrades
12 Jan Deutsche Bank Buy 181.05 290.00 290.00 Reiterates
12 Jan Barclays Capital Overweight 181.05 260.00 250.00 Reiterates
11 Jan Shore Capital Buy 181.05 - - Reiterates
11 Jan Peel Hunt Buy 181.05 300.00 300.00 Reiterates
More Boohoo.com Broker Views >

Boohoo.com Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2017 Neil Catto Buy 14,306 @ 174.51p £24,965.40
08 Dec 2017 Iain McDonald Buy 25,000 @ 173.75p £43,437.50
28 Sep 2017 Pierre Cuilleret Buy 100,000 @ 204.83p £204,830.00
28 Sep 2017 Carol Kane Sell 4,650,000 @ 230.10p £10,699,836.00
12 Jun 2017 Mahmud Kamani Sell 11,252,502 @ 220.00p £24,755,504.40
More Boohoo.com Director Deals >

Boohoo.com Events

Date Event Type
26 Jun 2015 AGM / EGM
29 Sep 2015 Interim Result
12 Jan 2016 Trading Statement
26 Apr 2016 Final Result
08 Jun 2016 Trading Statement
More Boohoo.com events >

Boohoo.com News