| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 221.00 | 227.00 | 219.00 | 220.75 | 6,526,031 |
| Jul 20, 2017 | 230.00 | 230.00 | 221.00 | 221.00 | 8,556,919 |
| Jul 19, 2017 | 221.00 | 230.25 | 218.50 | 229.50 | 9,057,517 |
| Jul 18, 2017 | 220.00 | 223.40 | 218.60 | 219.75 | 6,952,337 |
| Jul 17, 2017 | 222.44 | 226.59 | 221.00 | 221.50 | 4,648,541 |
| Company Name | Boohoo.com | Epic | BOO |
|---|---|---|---|
| ISIN | JE00BG6L7297 | Index | n/a |
| EMS | 15,000 | Prev Close | 220.75 |
| Shares in Issue (m) | 1,147.98 | Market Cap (£m) | 2,534.16 |
| PE Ratio | 100.80 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 2.19 | EPS Growth (%) | 97.30 |
| PEG | 1.04 | DPS Growth (%) | n/a |
| ROCE | 17.69 | Net Gearing | 9.68 |
| Quick Ratio | 5.83 | Current Ratio | 8.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jun | Deutsche Bank | Buy | 221.00 | - | 290.00 | Initiates/Starts |
| 28 Jun | Peel Hunt | Buy | 221.00 | 300.00 | 300.00 | Reiterates |
| 14 Jun | Shore Capital | Buy | 221.00 | - | - | Reiterates |
| 14 Jun | Liberum Capital | Buy | 221.00 | 300.00 | 300.00 | Reiterates |
| 13 Jun | Citigroup | Neutral | 221.00 | - | 270.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Jun 2017 | Mahmud Kamani | Sell | 11,252,502 @ 220.00p | £24,755,504.40 |
| 28 Apr 2017 | Neil Catto | Exercise | 1,560,000 @ 50.00p | £780,000.00 |
| 28 Apr 2017 | Neil Catto | Sale Post-Exercise | 1,560,000 @ 186.91p | £2,915,796.00 |
| 09 Jan 2015 | Peter Williams | Buy | 100,000 @ 22.43p | £22,430.00 |
| 09 Jan 2015 | David Forbes | Buy | 200,000 @ 23.00p | £46,000.00 |
