332.90p-4.70 (-1.39 %)22 Jan 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price332.70pHigh Price339.30p
Ask Price333.10pLow Price327.50p
Open Price336.50pSpread0.12%
Prev Close337.60pVolume7,843,236

Boohoo Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021336.50339.30327.50332.907,843,236
Jan 21, 2021332.30339.40327.70337.606,095,784
Jan 20, 2021325.00332.98323.25331.206,734,240
Jan 19, 2021345.00345.00316.08325.009,886,760
Jan 18, 2021336.20349.10334.72338.305,333,683
More Boohoo Group PLC Historic Prices >

Boohoo Group PLC Information

NameBoohoo Group PLCEpicBOO
ISINJE00BG6L7297CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS5,000Prev Close337.60p
Shares in Issue (m)1.26 bnMarket Cap£4.20 bn
PE Ratio51.020408Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.130358Quick Ratio1.085004
Current Ratio1.649207

Boohoo Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Boohoo Group PLC Director Deals >

Boohoo Group PLC News