Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boohoo.com Historic Prices

Date Open High Low Close Volume
Oct 11, 2019 269.60 274.70 265.85 271.00 5,686,012
Oct 10, 2019 265.30 269.10 261.80 267.20 5,211,380
Oct 9, 2019 270.10 274.70 265.40 266.20 2,824,144
Oct 8, 2019 273.50 277.20 264.80 269.10 6,141,268
Oct 7, 2019 269.80 272.90 266.47 272.90 4,433,194
More Boohoo.com Historic Prices >
Intraday
Historic - 1 year
Advanced Boohoo.com Charts >

Boohoo.com Information

Name Boohoo.com Epic BOO
ISIN JE00BG6L7297 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Opening Auction Call
Industry Consumer Services Sector Apparel Retailers
EMS 10,000 Prev Close 271.00
Shares in Issue (m) 1,165.42 Market Cap (£m) 3,114.00
PE Ratio 81.71 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.27 EPS Growth (%) 17.63
PEG 4.63 DPS Growth (%) n/a
ROCE 21.56 Net Gearing -6.48
Quick Ratio 1.42 Current Ratio 1.83

Boohoo.com Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Oct Peel Hunt Buy 225.50 350.00 - Reiterates
27 Sep Liberum Capital Buy 225.50 320.00 - Reiterates
26 Sep Peel Hunt Buy 225.50 350.00 - Reiterates
25 Sep Peel Hunt Buy 225.50 350.00 - Reiterates
25 Sep Shore Capital Buy 225.50 300.00 - Reiterates
More Boohoo.com Broker Views >

Boohoo.com Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2019 Pierre Cuilleret Buy 100,000 @ 224.37p £224,370.00
15 Aug 2019 Sara Murray Buy 100,000 @ 226.00p £226,000.00
15 Aug 2019 Iain McDonald Buy 25,000 @ 225.39p £56,347.50
15 Aug 2019 Brian Small Buy 20,000 @ 230.80p £46,160.00
13 Jun 2019 Brian Small Buy 20,000 @ 222.20p £44,440.00
More Boohoo.com Director Deals >

Boohoo.com News