189.25p+7.25 (+3.98%)15 Oct 2021, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price188.35pHigh Price190.05p
Ask Price188.65pLow Price181.05p
Open Price184.00pSpread0.16%
Prev Close182.00pVolume19,115,321

Boohoo Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021184.00190.05181.05189.2519,115,321
Oct 14, 2021181.25182.60177.95182.0012,158,964
Oct 13, 2021183.30184.16178.25178.359,898,532
Oct 12, 2021183.60186.15180.22183.509,426,120
Oct 11, 2021184.95189.35177.81185.9512,992,837
More Boohoo Group PLC Historic Prices >

Boohoo Group PLC Information

NameBoohoo Group PLCEpicBOO
ISINJE00BG6L7297CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS5,000Prev Close182.00p
Shares in Issue1.27 bnMarket Cap£2.40 bn
PE Ratio40.816327Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.033599Quick Ratio0.494258
Current Ratio1.148302

Boohoo Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Boohoo Group PLC Director Deals >

Boohoo Group PLC News