| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2020 | 234.00 | 236.70 | 214.00 | 217.00 | 29,050,078 |
| Jul 13, 2020 | 272.00 | 272.30 | 226.15 | 230.00 | 43,526,582 |
| Jul 10, 2020 | 290.00 | 309.00 | 270.00 | 279.50 | 41,946,620 |
| Jul 9, 2020 | 247.00 | 300.50 | 247.00 | 286.10 | 77,458,310 |
| Jul 8, 2020 | 260.90 | 266.199 | 197.60 | 224.50 | 80,590,478 |
| Name | Boohoo Group | Epic | BOO |
|---|---|---|---|
| ISIN | JE00BG6L7297 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Apparel Retailers |
| EMS | 5,000 | Prev Close | 217.00 |
| Shares in Issue (m) | 1,258.90 | Market Cap (£m) | 3,518.62 |
| PE Ratio | 51.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 5.48 | EPS Growth (%) | 67.58 |
| PEG | 0.75 | DPS Growth (%) | n/a |
| ROCE | 26.23 | Net Gearing | -0.68 |
| Quick Ratio | 1.30 | Current Ratio | 1.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jul | Bernstein | Outperform | 217.00 | 480.00 | 350.00 | Reiterates |
| 13 Jul | Shore Capital | Sell | 217.00 | - | - | Reiterates |
| 13 Jul | Peel Hunt | Buy | 217.00 | 475.00 | - | Reiterates |
| 10 Jul | Peel Hunt | Buy | 217.00 | 475.00 | - | Reiterates |
| 09 Jul | Goldman Sachs | Buy | 217.00 | 500.00 | 345.00 | Reiterates |
You can opt out at any time.
