Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boohoo Group Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 379.60 391.50 377.218 390.00 14,932,735
Sep 28, 2020 375.90 389.00 372.80 378.00 12,009,334
Sep 25, 2020 392.50 395.30 352.00 374.50 38,089,612
Sep 24, 2020 320.00 329.00 317.40 324.40 6,034,297
Sep 23, 2020 325.00 335.90 317.20 323.60 12,067,007
More Boohoo Group Historic Prices >
Intraday
Historic - 1 year
Advanced Boohoo Group Charts >

Boohoo Group Information

Name Boohoo Group Epic BOO
ISIN JE00BG6L7297 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 5,000 Prev Close 390.00
Shares in Issue (m) 1,258.90 Market Cap (£m) 4,758.64
PE Ratio 68.98 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 5.48 EPS Growth (%) 67.58
PEG 1.02 DPS Growth (%) n/a
ROCE 26.23 Net Gearing -0.68
Quick Ratio 1.30 Current Ratio 1.76

Boohoo Group News