| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2018 | 209.80 | 210.10 | 205.90 | 209.60 | 5,130,958 |
| Jun 19, 2018 | 206.90 | 208.20 | 204.60 | 207.90 | 6,869,050 |
| Jun 18, 2018 | 208.20 | 210.10 | 206.23 | 209.10 | 5,098,580 |
| Jun 15, 2018 | 210.70 | 210.94 | 208.00 | 208.00 | 7,646,171 |
| Jun 14, 2018 | 203.00 | 212.90 | 196.15 | 210.50 | 18,364,643 |
| Company Name | Boohoo.com | Epic | BOO |
|---|---|---|---|
| ISIN | JE00BG6L7297 | Currency | GBX |
| EMS | 10,000 | Prev Close | 209.60 |
| Shares in Issue (m) | 1,149.49 | Market Cap (£m) | 2,409.34 |
| PE Ratio | 75.40 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 2.78 | EPS Growth (%) | 26.94 |
| PEG | 2.80 | DPS Growth (%) | n/a |
| ROCE | 19.47 | Net Gearing | -8.71 |
| Quick Ratio | 1.60 | Current Ratio | 2.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jun | Deutsche Bank | Buy | 206.95 | - | - | Reiterates |
| 13 Jun | Barclays Capital | Equal weight | 206.95 | 225.00 | 240.00 | Downgrades |
| 12 Jun | Liberum Capital | Hold | 206.95 | 220.00 | - | Downgrades |
| 12 Jun | Peel Hunt | Buy | 206.95 | 300.00 | - | Reiterates |
| 12 Jun | Shore Capital | Hold | 206.95 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jun 2018 | Neil Catto | Exercise | 1,553,398 @ 25.75p | £399,999.99 |
| 13 Jun 2018 | Neil Catto | Sale Post-Exercise | 1,553,398 @ 215.09p | £3,341,250.36 |
| 08 Dec 2017 | Neil Catto | Buy | 14,306 @ 174.51p | £24,965.40 |
| 08 Dec 2017 | Iain McDonald | Buy | 25,000 @ 173.75p | £43,437.50 |
| 28 Sep 2017 | Pierre Cuilleret | Buy | 100,000 @ 204.83p | £204,830.00 |
