Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boohoo.com Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 313.40 316.81 311.82 314.20 2,999,159
Jan 23, 2020 314.90 317.60 309.00 311.00 3,401,647
Jan 22, 2020 317.80 320.00 312.00 314.10 3,855,305
Jan 21, 2020 324.80 324.92 311.19 313.50 3,680,762
Jan 20, 2020 330.00 330.62 322.20 323.00 3,128,620
More Boohoo.com Historic Prices >
Intraday
Historic - 1 year
Advanced Boohoo.com Charts >

Boohoo.com Information

Name Boohoo.com Epic BOO
ISIN JE00BG6L7297 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 7,500 Prev Close 314.20
Shares in Issue (m) 1,165.42 Market Cap (£m) 3,624.45
PE Ratio 95.11 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.27 EPS Growth (%) 17.63
PEG 5.39 DPS Growth (%) n/a
ROCE 21.56 Net Gearing -6.48
Quick Ratio 1.42 Current Ratio 1.83

Boohoo.com Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Goldman Sachs Buy 314.20 335.00 380.00 Reiterates
15 Jan Barclays Capital Equal weight 314.20 280.00 310.00 Reiterates
15 Jan Liberum Capital Buy 314.20 370.00 - Reiterates
14 Jan Jefferies International Buy 314.20 375.00 395.00 Reiterates
14 Jan Peel Hunt Buy 314.20 350.00 - Reiterates
More Boohoo.com Broker Views >

Boohoo.com Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2019 Mahmud Kamani Sell 35,000,000 @ 285.00p £99,750,000.00
09 Dec 2019 Carol Kane Sell 15,000,000 @ 285.00p £42,750,000.00
15 Aug 2019 Pierre Cuilleret Buy 100,000 @ 224.37p £224,370.00
15 Aug 2019 Sara Murray Buy 100,000 @ 226.00p £226,000.00
15 Aug 2019 Iain McDonald Buy 25,000 @ 225.39p £56,347.50
More Boohoo.com Director Deals >

Boohoo.com News