| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2020 | 379.60 | 391.50 | 377.218 | 390.00 | 14,932,735 |
| Sep 28, 2020 | 375.90 | 389.00 | 372.80 | 378.00 | 12,009,334 |
| Sep 25, 2020 | 392.50 | 395.30 | 352.00 | 374.50 | 38,089,612 |
| Sep 24, 2020 | 320.00 | 329.00 | 317.40 | 324.40 | 6,034,297 |
| Sep 23, 2020 | 325.00 | 335.90 | 317.20 | 323.60 | 12,067,007 |
| Name | Boohoo Group | Epic | BOO |
|---|---|---|---|
| ISIN | JE00BG6L7297 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Apparel Retailers |
| EMS | 5,000 | Prev Close | 390.00 |
| Shares in Issue (m) | 1,258.90 | Market Cap (£m) | 4,758.64 |
| PE Ratio | 68.98 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 5.48 | EPS Growth (%) | 67.58 |
| PEG | 1.02 | DPS Growth (%) | n/a |
| ROCE | 26.23 | Net Gearing | -0.68 |
| Quick Ratio | 1.30 | Current Ratio | 1.76 |
You can opt out at any time.
