Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boohoo.com Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 183.00 190.40 181.77 188.75 14,754,962
Sep 19, 2018 181.50 185.92 181.20 182.90 8,927,539
Sep 18, 2018 174.00 183.55 170.50 181.60 20,111,141
Sep 17, 2018 172.00 180.28 170.74 177.35 10,738,379
Sep 14, 2018 169.85 171.05 167.06 170.00 3,407,634
More Boohoo.com Historic Prices >
Intraday
Historic - 1 year
Advanced Boohoo.com Charts >

Boohoo.com Information

Name Boohoo.com Epic BOO
ISIN JE00BG6L7297 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Retail Sector General Retailers
EMS 10,000 Prev Close 188.75
Shares in Issue (m) 1,149.49 Market Cap (£m) 2,169.67
PE Ratio 67.90 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.78 EPS Growth (%) 26.94
PEG 2.52 DPS Growth (%) n/a
ROCE 19.47 Net Gearing -8.71
Quick Ratio 1.60 Current Ratio 2.06

Boohoo.com Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Sep Peel Hunt Buy 186.78 300.00 - Reiterates
17 Sep Liberum Capital Buy 186.78 240.00 - Reiterates
17 Sep Shore Capital Hold 186.78 - - Reiterates
13 Sep Peel Hunt Buy 186.78 300.00 - Reiterates
23 Aug Peel Hunt Buy 186.78 300.00 - Reiterates
More Boohoo.com Broker Views >

Boohoo.com Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2018 Neil Catto Exercise 1,553,398 @ 25.75p £399,999.99
13 Jun 2018 Neil Catto Sale Post-Exercise 1,553,398 @ 215.09p £3,341,250.36
08 Dec 2017 Neil Catto Buy 14,306 @ 174.51p £24,965.40
08 Dec 2017 Iain McDonald Buy 25,000 @ 173.75p £43,437.50
28 Sep 2017 Pierre Cuilleret Buy 100,000 @ 204.83p £204,830.00
More Boohoo.com Director Deals >

Boohoo.com News