53.08p-2.32 (-4.19%)19 Aug 2022, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price53.28pHigh Price55.40p
Ask Price53.50pLow Price52.50p
Open Price55.40pSpread0.41%
Prev Close55.40pVolume8,053,462

Boohoo Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 18, 202257.8258.9454.5255.4010,315,550
Aug 17, 202262.1862.8457.5457.548,691,695
Aug 16, 202262.0063.9460.9261.347,669,085
Aug 15, 202262.6064.2062.0262.304,059,278
Aug 12, 202262.9872.0061.2863.264,890,680
More Boohoo Group PLC Historic Prices >

Boohoo Group PLC Information

NameBoohoo Group PLCEpicBOO
ISINJE00BG6L7297CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS15,000Prev Close55.40p
Shares in Issue1.27 bnMarket Cap£672.86 m
PE Ratio15.10574Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.035069Quick Ratio0.298895
Current Ratio0.997834

Boohoo Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Boohoo Group PLC Director Deals >

Boohoo Group PLC News