| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 176.35 | 182.85 | 176.35 | 181.45 | 5,338,082 |
| Mar 15, 2019 | 179.40 | 179.40 | 174.35 | 178.00 | 18,001,253 |
| Mar 14, 2019 | 178.50 | 181.20 | 176.45 | 178.30 | 2,529,978 |
| Mar 13, 2019 | 175.85 | 179.60 | 174.45 | 177.70 | 3,682,902 |
| Mar 12, 2019 | 175.00 | 178.55 | 147.70 | 177.00 | 4,363,204 |
| Name | Boohoo.com | Epic | BOO |
|---|---|---|---|
| ISIN | JE00BG6L7297 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | General Retailers |
| EMS | 10,000 | Prev Close | 181.45 |
| Shares in Issue (m) | 1,162.81 | Market Cap (£m) | 2,039.57 |
| PE Ratio | 63.09 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 2.78 | EPS Growth (%) | 26.94 |
| PEG | 2.34 | DPS Growth (%) | n/a |
| ROCE | 19.47 | Net Gearing | -8.71 |
| Quick Ratio | 1.60 | Current Ratio | 2.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Mar | Shore Capital | Buy | 181.45 | - | - | Reiterates |
| 26 Feb | Morgan Stanley | Equal weight | 181.45 | 200.00 | 195.00 | Reiterates |
| 12 Feb | HSBC | Buy | 181.45 | - | 240.00 | Initiates/Starts |
| 04 Feb | Liberum Capital | Buy | 181.45 | 240.00 | - | Reiterates |
| 01 Feb | RBC Capital Markets | Underperform | 181.45 | 160.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Feb 2019 | Peter Williams | In Lieu of Fees/Salary | 14,192 @ 176.15p | £24,999.21 |
| 28 Feb 2019 | Sara Murray | In Lieu of Fees/Salary | 5,677 @ 176.15p | £10,000.04 |
| 28 Feb 2019 | Pierre Cuilleret | In Lieu of Fees/Salary | 5,677 @ 176.15p | £10,000.04 |
| 28 Feb 2019 | Iain McDonald | In Lieu of Fees/Salary | 5,677 @ 176.15p | £10,000.04 |
| 10 Oct 2018 | Neil Catto | Exercise | 59,604 @ 21.40p | £12,755.26 |
