103.05p-2.10 (-2.00%)21 Jan 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price103.40pHigh Price105.40p
Ask Price103.65pLow Price98.54p
Open Price104.00pSpread0.24%
Prev Close105.15pVolume13,664,049

Boohoo Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022104.00105.4098.54103.0513,664,049
Jan 20, 2022106.45111.80104.80105.159,608,336
Jan 19, 2022108.00110.81106.73106.8511,156,962
Jan 18, 2022112.90114.35107.40109.1513,111,371
Jan 17, 2022109.45112.90108.50112.908,722,222
More Boohoo Group PLC Historic Prices >

Boohoo Group PLC Information

NameBoohoo Group PLCEpicBOO
ISINJE00BG6L7297CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS5,000Prev Close105.15p
Shares in Issue1.27 bnMarket Cap£1.31 bn
PE Ratio22.222222Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.033599Quick Ratio0.494258
Current Ratio1.148302

Boohoo Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Boohoo Group PLC Director Deals >

Boohoo Group PLC News