35.12p-0.24 (-0.68%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price35.16pHigh Price36.28p
Ask Price35.22pLow Price34.52p
Open Price35.00pSpread0.17%
Prev Close35.36pVolume1,963,418

Boohoo Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202435.0036.2834.5235.121,963,418
Jul 11, 202435.1436.0834.7235.363,284,566
Jul 10, 202435.1236.4034.8635.401,806,341
Jul 9, 202435.2036.4235.0835.602,829,545
Jul 8, 202434.0836.0234.0836.023,811,306
More Boohoo Group PLC Historic Prices >

Boohoo Group PLC Information

NameBoohoo Group PLCIndexFTSE AIM 100
ISINJE00BG6L7297EpicBOO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryInternet RetailSectorConsumer Cyclical
EMS50,000Trading StatusClosed
Shares in Issue1.27 bnPrev Close35.36p
PE Ratio15.10574Market Cap£445.70 m
Div Yield0Div per Share£NaN
EPS-£0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.140818DPS Growth (%)0
Current Ratio1.428313Quick Ratio0.75

Boohoo Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Boohoo Group PLC Director Deals >

Boohoo Group PLC News