Boohoo.com (BOO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boohoo.com Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 121.75 121.79 118.75 119.75 4,535,389
Dec 8, 2016 121.75 122.75 119.75 121.50 3,311,237
Dec 7, 2016 121.00 123.00 119.75 121.25 4,330,295
Dec 6, 2016 122.25 125.90 118.25 120.00 7,372,552
Dec 5, 2016 123.50 129.25 121.58 123.50 3,978,728
More Boohoo.com Historic Prices >
Intraday
Historic - 1 year
Advanced Boohoo.com Charts >

Boohoo.com Share Information

Company Name Boohoo.com Epic BOO
ISIN JE00BG6L7297 Index n/a
EMS 30,000 Prev Close 119.75
Shares in Issue (m) 1,123.27 Market Cap (£m) 1,364.77
PE Ratio 109.46 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.11 EPS Growth (%) 48.00
PEG 2.28 DPS Growth (%) n/a
ROCE 21.16 Net Gearing -19.40
Quick Ratio 1.80 Current Ratio 2.32

Boohoo.com Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
17 Nov Liberum Capital Hold 119.75 120.00 120.00 Downgrades
01 Nov Jefferies International Buy 119.75 125.00 125.00 Reiterates
19 Oct Peel Hunt Buy 119.75 120.00 140.00 Reiterates
28 Sep Exane BNP Paribas Outperform 119.75 120.00 130.00 Reiterates
28 Sep Beaufort Securities Buy 119.75 - - Reiterates
More Boohoo.com Broker Views >

Boohoo.com Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2015 Peter Williams Buy 100,000 @ 22.43p £22,430.00
09 Jan 2015 David Forbes Buy 200,000 @ 23.00p £46,000.00
09 Jan 2015 Stephen Morana Buy 179,098 @ 22.25p £39,849.31
09 Jan 2015 Mark Newton-Jones Buy 109,467 @ 22.78p £24,936.69
17 Jun 2014 Peter Williams Buy 100,000 @ 50.68p £50,680.00
More Boohoo.com Director Deals >

Boohoo.com News