| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2019 | 240.00 | 240.33 | 233.20 | 233.70 | 3,850,994 |
| May 22, 2019 | 239.70 | 242.40 | 237.70 | 239.70 | 2,863,441 |
| May 21, 2019 | 237.70 | 241.50 | 236.80 | 239.00 | 3,687,588 |
| May 20, 2019 | 242.00 | 242.70 | 235.90 | 237.30 | 6,112,981 |
| May 17, 2019 | 243.50 | 244.00 | 240.70 | 241.10 | 5,003,689 |
| Name | Boohoo.com | Epic | BOO |
|---|---|---|---|
| ISIN | JE00BG6L7297 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Apparel Retailers |
| EMS | 10,000 | Prev Close | 233.80 |
| Shares in Issue (m) | 1,162.81 | Market Cap (£m) | 2,779.12 |
| PE Ratio | 73.09 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 3.27 | EPS Growth (%) | 17.63 |
| PEG | 4.15 | DPS Growth (%) | n/a |
| ROCE | 21.56 | Net Gearing | -6.48 |
| Quick Ratio | 1.42 | Current Ratio | 1.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 May | Shore Capital | Hold | 233.80 | - | - | Downgrades |
| 07 May | Peel Hunt | Buy | 233.80 | 300.00 | 325.00 | Reiterates |
| 30 Apr | Citigroup | Neutral | 233.80 | 200.00 | 250.00 | Retains |
| 29 Apr | Numis | Buy | 233.80 | 290.00 | - | Reiterates |
| 26 Apr | HSBC | Buy | 233.80 | 240.00 | 280.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Feb 2019 | Peter Williams | In Lieu of Fees/Salary | 14,192 @ 176.15p | £24,999.21 |
| 28 Feb 2019 | Sara Murray | In Lieu of Fees/Salary | 5,677 @ 176.15p | £10,000.04 |
| 28 Feb 2019 | Pierre Cuilleret | In Lieu of Fees/Salary | 5,677 @ 176.15p | £10,000.04 |
| 28 Feb 2019 | Iain McDonald | In Lieu of Fees/Salary | 5,677 @ 176.15p | £10,000.04 |
| 10 Oct 2018 | Neil Catto | Exercise | 59,604 @ 21.40p | £12,755.26 |
