Boohoo.com (BOO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boohoo.com Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 143.75 145.06 140.25 141.25 7,920,314
Jan 19, 2017 143.75 144.25 143.04 143.50 5,798,550
Jan 18, 2017 144.75 145.15 142.75 144.00 8,943,189
Jan 17, 2017 145.00 145.25 142.94 144.75 11,950,571
Jan 16, 2017 145.25 145.75 143.75 145.00 5,045,750
More Boohoo.com Historic Prices >
Intraday
Historic - 1 year
Advanced Boohoo.com Charts >

Boohoo.com Share Information

Company Name Boohoo.com Epic BOO
ISIN JE00BG6L7297 Index n/a
EMS 20,000 Prev Close 141.25
Shares in Issue (m) 1,123.27 Market Cap (£m) 1,611.89
PE Ratio 129.28 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.11 EPS Growth (%) 48.00
PEG 2.69 DPS Growth (%) n/a
ROCE 21.16 Net Gearing -19.40
Quick Ratio 1.80 Current Ratio 2.32

Boohoo.com Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan Beaufort Securities Buy 141.25 - - Reiterates
10 Jan N+1 Singer Hold 141.25 135.00 145.00 Reiterates
10 Jan Investec Buy 141.25 150.00 155.00 Retains
10 Jan Peel Hunt Buy 141.25 160.00 180.00 Reiterates
10 Jan Panmure Gordon Buy 141.25 170.00 170.00 Retains
More Boohoo.com Broker Views >

Boohoo.com Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2015 Peter Williams Buy 100,000 @ 22.43p £22,430.00
09 Jan 2015 David Forbes Buy 200,000 @ 23.00p £46,000.00
09 Jan 2015 Stephen Morana Buy 179,098 @ 22.25p £39,849.31
09 Jan 2015 Mark Newton-Jones Buy 109,467 @ 22.78p £24,936.69
17 Jun 2014 Peter Williams Buy 100,000 @ 50.68p £50,680.00
More Boohoo.com Director Deals >

Boohoo.com News