Boohoo.com (BOO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boohoo.com Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 221.00 227.00 219.00 220.75 6,526,031
Jul 20, 2017 230.00 230.00 221.00 221.00 8,556,919
Jul 19, 2017 221.00 230.25 218.50 229.50 9,057,517
Jul 18, 2017 220.00 223.40 218.60 219.75 6,952,337
Jul 17, 2017 222.44 226.59 221.00 221.50 4,648,541
More Boohoo.com Historic Prices >
Intraday
Historic - 1 year
Advanced Boohoo.com Charts >

Boohoo.com Share Information

Company Name Boohoo.com Epic BOO
ISIN JE00BG6L7297 Index n/a
EMS 15,000 Prev Close 220.75
Shares in Issue (m) 1,147.98 Market Cap (£m) 2,534.16
PE Ratio 100.80 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.19 EPS Growth (%) 97.30
PEG 1.04 DPS Growth (%) n/a
ROCE 17.69 Net Gearing 9.68
Quick Ratio 5.83 Current Ratio 8.23

Boohoo.com Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jun Deutsche Bank Buy 221.00 - 290.00 Initiates/Starts
28 Jun Peel Hunt Buy 221.00 300.00 300.00 Reiterates
14 Jun Shore Capital Buy 221.00 - - Reiterates
14 Jun Liberum Capital Buy 221.00 300.00 300.00 Reiterates
13 Jun Citigroup Neutral 221.00 - 270.00 Reiterates
More Boohoo.com Broker Views >

Boohoo.com Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2017 Mahmud Kamani Sell 11,252,502 @ 220.00p £24,755,504.40
28 Apr 2017 Neil Catto Exercise 1,560,000 @ 50.00p £780,000.00
28 Apr 2017 Neil Catto Sale Post-Exercise 1,560,000 @ 186.91p £2,915,796.00
09 Jan 2015 Peter Williams Buy 100,000 @ 22.43p £22,430.00
09 Jan 2015 David Forbes Buy 200,000 @ 23.00p £46,000.00
More Boohoo.com Director Deals >

Boohoo.com News