Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boohoo Group Historic Prices

Date Open High Low Close Volume
Jul 14, 2020 234.00 236.70 214.00 217.00 29,050,078
Jul 13, 2020 272.00 272.30 226.15 230.00 43,526,582
Jul 10, 2020 290.00 309.00 270.00 279.50 41,946,620
Jul 9, 2020 247.00 300.50 247.00 286.10 77,458,310
Jul 8, 2020 260.90 266.199 197.60 224.50 80,590,478
More Boohoo Group Historic Prices >
Intraday
Historic - 1 year
Advanced Boohoo Group Charts >

Boohoo Group Information

Name Boohoo Group Epic BOO
ISIN JE00BG6L7297 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 5,000 Prev Close 217.00
Shares in Issue (m) 1,258.90 Market Cap (£m) 3,518.62
PE Ratio 51.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 5.48 EPS Growth (%) 67.58
PEG 0.75 DPS Growth (%) n/a
ROCE 26.23 Net Gearing -0.68
Quick Ratio 1.30 Current Ratio 1.76

Boohoo Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jul Bernstein Outperform 217.00 480.00 350.00 Reiterates
13 Jul Shore Capital Sell 217.00 - - Reiterates
13 Jul Peel Hunt Buy 217.00 475.00 - Reiterates
10 Jul Peel Hunt Buy 217.00 475.00 - Reiterates
09 Jul Goldman Sachs Buy 217.00 500.00 345.00 Reiterates
More Boohoo Group Broker Views >

Boohoo Group News