| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 183.00 | 190.40 | 181.77 | 188.75 | 14,754,962 |
| Sep 19, 2018 | 181.50 | 185.92 | 181.20 | 182.90 | 8,927,539 |
| Sep 18, 2018 | 174.00 | 183.55 | 170.50 | 181.60 | 20,111,141 |
| Sep 17, 2018 | 172.00 | 180.28 | 170.74 | 177.35 | 10,738,379 |
| Sep 14, 2018 | 169.85 | 171.05 | 167.06 | 170.00 | 3,407,634 |
| Name | Boohoo.com | Epic | BOO |
|---|---|---|---|
| ISIN | JE00BG6L7297 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Retail | Sector | General Retailers |
| EMS | 10,000 | Prev Close | 188.75 |
| Shares in Issue (m) | 1,149.49 | Market Cap (£m) | 2,169.67 |
| PE Ratio | 67.90 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 2.78 | EPS Growth (%) | 26.94 |
| PEG | 2.52 | DPS Growth (%) | n/a |
| ROCE | 19.47 | Net Gearing | -8.71 |
| Quick Ratio | 1.60 | Current Ratio | 2.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Sep | Peel Hunt | Buy | 186.78 | 300.00 | - | Reiterates |
| 17 Sep | Liberum Capital | Buy | 186.78 | 240.00 | - | Reiterates |
| 17 Sep | Shore Capital | Hold | 186.78 | - | - | Reiterates |
| 13 Sep | Peel Hunt | Buy | 186.78 | 300.00 | - | Reiterates |
| 23 Aug | Peel Hunt | Buy | 186.78 | 300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jun 2018 | Neil Catto | Exercise | 1,553,398 @ 25.75p | £399,999.99 |
| 13 Jun 2018 | Neil Catto | Sale Post-Exercise | 1,553,398 @ 215.09p | £3,341,250.36 |
| 08 Dec 2017 | Neil Catto | Buy | 14,306 @ 174.51p | £24,965.40 |
| 08 Dec 2017 | Iain McDonald | Buy | 25,000 @ 173.75p | £43,437.50 |
| 28 Sep 2017 | Pierre Cuilleret | Buy | 100,000 @ 204.83p | £204,830.00 |
