Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boohoo.com Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 176.35 182.85 176.35 181.45 5,338,082
Mar 15, 2019 179.40 179.40 174.35 178.00 18,001,253
Mar 14, 2019 178.50 181.20 176.45 178.30 2,529,978
Mar 13, 2019 175.85 179.60 174.45 177.70 3,682,902
Mar 12, 2019 175.00 178.55 147.70 177.00 4,363,204
More Boohoo.com Historic Prices >
Intraday
Historic - 1 year
Advanced Boohoo.com Charts >

Boohoo.com Information

Name Boohoo.com Epic BOO
ISIN JE00BG6L7297 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 10,000 Prev Close 181.45
Shares in Issue (m) 1,162.81 Market Cap (£m) 2,039.57
PE Ratio 63.09 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.78 EPS Growth (%) 26.94
PEG 2.34 DPS Growth (%) n/a
ROCE 19.47 Net Gearing -8.71
Quick Ratio 1.60 Current Ratio 2.06

Boohoo.com Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Mar Shore Capital Buy 181.45 - - Reiterates
26 Feb Morgan Stanley Equal weight 181.45 200.00 195.00 Reiterates
12 Feb HSBC Buy 181.45 - 240.00 Initiates/Starts
04 Feb Liberum Capital Buy 181.45 240.00 - Reiterates
01 Feb RBC Capital Markets Underperform 181.45 160.00 - Reiterates
More Boohoo.com Broker Views >

Boohoo.com Director Deals

Date Director Type Volume / Price Trade Value
28 Feb 2019 Peter Williams In Lieu of Fees/Salary 14,192 @ 176.15p £24,999.21
28 Feb 2019 Sara Murray In Lieu of Fees/Salary 5,677 @ 176.15p £10,000.04
28 Feb 2019 Pierre Cuilleret In Lieu of Fees/Salary 5,677 @ 176.15p £10,000.04
28 Feb 2019 Iain McDonald In Lieu of Fees/Salary 5,677 @ 176.15p £10,000.04
10 Oct 2018 Neil Catto Exercise 59,604 @ 21.40p £12,755.26
More Boohoo.com Director Deals >

Boohoo.com News