Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boohoo.com Historic Prices

Date Open High Low Close Volume
Jun 19, 2019 222.00 223.50 218.00 218.40 2,465,466
Jun 18, 2019 221.80 224.40 219.10 223.40 3,431,101
Jun 17, 2019 223.80 224.80 220.70 222.70 3,429,096
Jun 14, 2019 219.00 222.20 216.90 220.90 5,721,997
Jun 13, 2019 232.00 233.30 217.30 220.00 13,274,955
More Boohoo.com Historic Prices >
Intraday
Historic - 1 year
Advanced Boohoo.com Charts >

Boohoo.com Information

Name Boohoo.com Epic BOO
ISIN JE00BG6L7297 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 10,000 Prev Close 218.40
Shares in Issue (m) 1,162.81 Market Cap (£m) 2,539.58
PE Ratio 66.79 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.27 EPS Growth (%) 17.63
PEG 3.79 DPS Growth (%) n/a
ROCE 21.56 Net Gearing -6.48
Quick Ratio 1.42 Current Ratio 1.83

Boohoo.com Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun HSBC Buy 218.40 280.00 290.00 Reiterates
14 Jun Numis Buy 218.40 290.00 - Reiterates
13 Jun Barclays Capital Equal weight 218.40 230.00 240.00 Reiterates
13 Jun Numis Buy 218.40 290.00 - Reiterates
12 Jun Jefferies International Buy 218.40 280.00 300.00 Reiterates
More Boohoo.com Broker Views >

Boohoo.com Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2019 Brian Small Buy 20,000 @ 222.20p £44,440.00
28 Feb 2019 Peter Williams In Lieu of Fees/Salary 14,192 @ 176.15p £24,999.21
28 Feb 2019 Sara Murray In Lieu of Fees/Salary 5,677 @ 176.15p £10,000.04
28 Feb 2019 Pierre Cuilleret In Lieu of Fees/Salary 5,677 @ 176.15p £10,000.04
28 Feb 2019 Iain McDonald In Lieu of Fees/Salary 5,677 @ 176.15p £10,000.04
More Boohoo.com Director Deals >

Boohoo.com News