Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boohoo.com Historic Prices

Date Open High Low Close Volume
May 23, 2019 240.00 240.33 233.20 233.70 3,850,994
May 22, 2019 239.70 242.40 237.70 239.70 2,863,441
May 21, 2019 237.70 241.50 236.80 239.00 3,687,588
May 20, 2019 242.00 242.70 235.90 237.30 6,112,981
May 17, 2019 243.50 244.00 240.70 241.10 5,003,689
More Boohoo.com Historic Prices >
Intraday
Historic - 1 year
Advanced Boohoo.com Charts >

Boohoo.com Information

Name Boohoo.com Epic BOO
ISIN JE00BG6L7297 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 10,000 Prev Close 233.80
Shares in Issue (m) 1,162.81 Market Cap (£m) 2,779.12
PE Ratio 73.09 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.27 EPS Growth (%) 17.63
PEG 4.15 DPS Growth (%) n/a
ROCE 21.56 Net Gearing -6.48
Quick Ratio 1.42 Current Ratio 1.83

Boohoo.com Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May Shore Capital Hold 233.80 - - Downgrades
07 May Peel Hunt Buy 233.80 300.00 325.00 Reiterates
30 Apr Citigroup Neutral 233.80 200.00 250.00 Retains
29 Apr Numis Buy 233.80 290.00 - Reiterates
26 Apr HSBC Buy 233.80 240.00 280.00 Reiterates
More Boohoo.com Broker Views >

Boohoo.com Director Deals

Date Director Type Volume / Price Trade Value
28 Feb 2019 Peter Williams In Lieu of Fees/Salary 14,192 @ 176.15p £24,999.21
28 Feb 2019 Sara Murray In Lieu of Fees/Salary 5,677 @ 176.15p £10,000.04
28 Feb 2019 Pierre Cuilleret In Lieu of Fees/Salary 5,677 @ 176.15p £10,000.04
28 Feb 2019 Iain McDonald In Lieu of Fees/Salary 5,677 @ 176.15p £10,000.04
10 Oct 2018 Neil Catto Exercise 59,604 @ 21.40p £12,755.26
More Boohoo.com Director Deals >

Boohoo.com News