| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 11, 2019 | 269.60 | 274.70 | 265.85 | 271.00 | 5,686,012 |
| Oct 10, 2019 | 265.30 | 269.10 | 261.80 | 267.20 | 5,211,380 |
| Oct 9, 2019 | 270.10 | 274.70 | 265.40 | 266.20 | 2,824,144 |
| Oct 8, 2019 | 273.50 | 277.20 | 264.80 | 269.10 | 6,141,268 |
| Oct 7, 2019 | 269.80 | 272.90 | 266.47 | 272.90 | 4,433,194 |
| Name | Boohoo.com | Epic | BOO |
|---|---|---|---|
| ISIN | JE00BG6L7297 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Opening Auction Call |
| Industry | Consumer Services | Sector | Apparel Retailers |
| EMS | 10,000 | Prev Close | 271.00 |
| Shares in Issue (m) | 1,165.42 | Market Cap (£m) | 3,114.00 |
| PE Ratio | 81.71 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 3.27 | EPS Growth (%) | 17.63 |
| PEG | 4.63 | DPS Growth (%) | n/a |
| ROCE | 21.56 | Net Gearing | -6.48 |
| Quick Ratio | 1.42 | Current Ratio | 1.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Oct | Peel Hunt | Buy | 225.50 | 350.00 | - | Reiterates |
| 27 Sep | Liberum Capital | Buy | 225.50 | 320.00 | - | Reiterates |
| 26 Sep | Peel Hunt | Buy | 225.50 | 350.00 | - | Reiterates |
| 25 Sep | Peel Hunt | Buy | 225.50 | 350.00 | - | Reiterates |
| 25 Sep | Shore Capital | Buy | 225.50 | 300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Aug 2019 | Pierre Cuilleret | Buy | 100,000 @ 224.37p | £224,370.00 |
| 15 Aug 2019 | Sara Murray | Buy | 100,000 @ 226.00p | £226,000.00 |
| 15 Aug 2019 | Iain McDonald | Buy | 25,000 @ 225.39p | £56,347.50 |
| 15 Aug 2019 | Brian Small | Buy | 20,000 @ 230.80p | £46,160.00 |
| 13 Jun 2019 | Brian Small | Buy | 20,000 @ 222.20p | £44,440.00 |
