Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boohoo.com Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 180.45 185.65 179.05 183.00 5,636,958
Dec 13, 2018 180.00 185.75 176.60 183.50 5,866,377
Dec 12, 2018 185.00 185.30 178.05 179.35 4,565,616
Dec 11, 2018 185.00 185.00 177.20 183.30 8,363,386
Dec 10, 2018 181.70 185.25 177.84 182.00 6,035,077
More Boohoo.com Historic Prices >
Intraday
Historic - 1 year
Advanced Boohoo.com Charts >

Boohoo.com Information

Name Boohoo.com Epic BOO
ISIN JE00BG6L7297 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 10,000 Prev Close 183.00
Shares in Issue (m) 1,150.59 Market Cap (£m) 2,111.34
PE Ratio 66.01 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.78 EPS Growth (%) 26.94
PEG 2.45 DPS Growth (%) n/a
ROCE 19.47 Net Gearing -8.71
Quick Ratio 1.60 Current Ratio 2.06

Boohoo.com Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Oct RBC Capital Markets Underperform 183.00 160.00 - Reiterates
03 Oct Peel Hunt Buy 183.00 300.00 - Reiterates
02 Oct RBC Capital Markets Underperform 183.00 140.00 160.00 Reiterates
27 Sep Barclays Capital Equal weight 183.00 240.00 - Reiterates
27 Sep Peel Hunt Buy 183.00 300.00 - Reiterates
More Boohoo.com Broker Views >

Boohoo.com Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2018 Neil Catto Exercise 59,604 @ 21.40p £12,755.26
13 Jun 2018 Neil Catto Exercise 1,553,398 @ 25.75p £399,999.99
13 Jun 2018 Neil Catto Sale Post-Exercise 1,553,398 @ 215.09p £3,341,250.36
08 Dec 2017 Neil Catto Buy 14,306 @ 174.51p £24,965.40
08 Dec 2017 Iain McDonald Buy 25,000 @ 173.75p £43,437.50
More Boohoo.com Director Deals >

Boohoo.com News