Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boohoo.com Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 266.60 270.50 261.70 267.00 5,481,409
Dec 10, 2019 271.50 274.40 263.90 266.70 6,553,270
Dec 9, 2019 274.00 278.10 271.38 273.80 5,465,556
Dec 6, 2019 280.00 283.20 270.04 276.00 8,658,189
Dec 5, 2019 289.00 294.50 279.39 279.40 29,819,884
More Boohoo.com Historic Prices >
Intraday
Historic - 1 year
Advanced Boohoo.com Charts >

Boohoo.com Information

Name Boohoo.com Epic BOO
ISIN JE00BG6L7297 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Apparel Retailers
EMS 10,000 Prev Close 267.00
Shares in Issue (m) 1,165.42 Market Cap (£m) 3,108.17
PE Ratio 81.56 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.27 EPS Growth (%) 17.63
PEG 4.63 DPS Growth (%) n/a
ROCE 21.56 Net Gearing -6.48
Quick Ratio 1.42 Current Ratio 1.83

Boohoo.com Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Dec Goldman Sachs Buy 265.20 330.00 335.00 Reiterates
05 Dec Peel Hunt Buy 265.20 350.00 - Reiterates
05 Dec Shore Capital Buy 265.20 - - Reiterates
03 Dec Jefferies International Buy 265.20 325.00 375.00 Reiterates
03 Dec Liberum Capital Buy 265.20 320.00 - Reiterates
More Boohoo.com Broker Views >

Boohoo.com Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2019 Mahmud Kamani Sell 35,000,000 @ 285.00p £99,750,000.00
09 Dec 2019 Carol Kane Sell 15,000,000 @ 285.00p £42,750,000.00
15 Aug 2019 Pierre Cuilleret Buy 100,000 @ 224.37p £224,370.00
15 Aug 2019 Sara Murray Buy 100,000 @ 226.00p £226,000.00
15 Aug 2019 Iain McDonald Buy 25,000 @ 225.39p £56,347.50
More Boohoo.com Director Deals >

Boohoo.com News