| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2018 | 180.45 | 185.65 | 179.05 | 183.00 | 5,636,958 |
| Dec 13, 2018 | 180.00 | 185.75 | 176.60 | 183.50 | 5,866,377 |
| Dec 12, 2018 | 185.00 | 185.30 | 178.05 | 179.35 | 4,565,616 |
| Dec 11, 2018 | 185.00 | 185.00 | 177.20 | 183.30 | 8,363,386 |
| Dec 10, 2018 | 181.70 | 185.25 | 177.84 | 182.00 | 6,035,077 |
| Name | Boohoo.com | Epic | BOO |
|---|---|---|---|
| ISIN | JE00BG6L7297 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | General Retailers |
| EMS | 10,000 | Prev Close | 183.00 |
| Shares in Issue (m) | 1,150.59 | Market Cap (£m) | 2,111.34 |
| PE Ratio | 66.01 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 2.78 | EPS Growth (%) | 26.94 |
| PEG | 2.45 | DPS Growth (%) | n/a |
| ROCE | 19.47 | Net Gearing | -8.71 |
| Quick Ratio | 1.60 | Current Ratio | 2.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Oct | RBC Capital Markets | Underperform | 183.00 | 160.00 | - | Reiterates |
| 03 Oct | Peel Hunt | Buy | 183.00 | 300.00 | - | Reiterates |
| 02 Oct | RBC Capital Markets | Underperform | 183.00 | 140.00 | 160.00 | Reiterates |
| 27 Sep | Barclays Capital | Equal weight | 183.00 | 240.00 | - | Reiterates |
| 27 Sep | Peel Hunt | Buy | 183.00 | 300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Oct 2018 | Neil Catto | Exercise | 59,604 @ 21.40p | £12,755.26 |
| 13 Jun 2018 | Neil Catto | Exercise | 1,553,398 @ 25.75p | £399,999.99 |
| 13 Jun 2018 | Neil Catto | Sale Post-Exercise | 1,553,398 @ 215.09p | £3,341,250.36 |
| 08 Dec 2017 | Neil Catto | Buy | 14,306 @ 174.51p | £24,965.40 |
| 08 Dec 2017 | Iain McDonald | Buy | 25,000 @ 173.75p | £43,437.50 |
