Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boohoo.com Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 209.80 210.10 205.90 209.60 5,130,958
Jun 19, 2018 206.90 208.20 204.60 207.90 6,869,050
Jun 18, 2018 208.20 210.10 206.23 209.10 5,098,580
Jun 15, 2018 210.70 210.94 208.00 208.00 7,646,171
Jun 14, 2018 203.00 212.90 196.15 210.50 18,364,643
More Boohoo.com Historic Prices >
Intraday
Historic - 1 year
Advanced Boohoo.com Charts >

Boohoo.com Share Information

Company Name Boohoo.com Epic BOO
ISIN JE00BG6L7297 Currency GBX
EMS 10,000 Prev Close 209.60
Shares in Issue (m) 1,149.49 Market Cap (£m) 2,409.34
PE Ratio 75.40 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.78 EPS Growth (%) 26.94
PEG 2.80 DPS Growth (%) n/a
ROCE 19.47 Net Gearing -8.71
Quick Ratio 1.60 Current Ratio 2.06

Boohoo.com Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jun Deutsche Bank Buy 206.95 - - Reiterates
13 Jun Barclays Capital Equal weight 206.95 225.00 240.00 Downgrades
12 Jun Liberum Capital Hold 206.95 220.00 - Downgrades
12 Jun Peel Hunt Buy 206.95 300.00 - Reiterates
12 Jun Shore Capital Hold 206.95 - - Reiterates
More Boohoo.com Broker Views >

Boohoo.com Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2018 Neil Catto Exercise 1,553,398 @ 25.75p £399,999.99
13 Jun 2018 Neil Catto Sale Post-Exercise 1,553,398 @ 215.09p £3,341,250.36
08 Dec 2017 Neil Catto Buy 14,306 @ 174.51p £24,965.40
08 Dec 2017 Iain McDonald Buy 25,000 @ 173.75p £43,437.50
28 Sep 2017 Pierre Cuilleret Buy 100,000 @ 204.83p £204,830.00
More Boohoo.com Director Deals >

Boohoo.com News