| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 19, 2019 | 222.00 | 223.50 | 218.00 | 218.40 | 2,465,466 |
| Jun 18, 2019 | 221.80 | 224.40 | 219.10 | 223.40 | 3,431,101 |
| Jun 17, 2019 | 223.80 | 224.80 | 220.70 | 222.70 | 3,429,096 |
| Jun 14, 2019 | 219.00 | 222.20 | 216.90 | 220.90 | 5,721,997 |
| Jun 13, 2019 | 232.00 | 233.30 | 217.30 | 220.00 | 13,274,955 |
| Name | Boohoo.com | Epic | BOO |
|---|---|---|---|
| ISIN | JE00BG6L7297 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Apparel Retailers |
| EMS | 10,000 | Prev Close | 218.40 |
| Shares in Issue (m) | 1,162.81 | Market Cap (£m) | 2,539.58 |
| PE Ratio | 66.79 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 3.27 | EPS Growth (%) | 17.63 |
| PEG | 3.79 | DPS Growth (%) | n/a |
| ROCE | 21.56 | Net Gearing | -6.48 |
| Quick Ratio | 1.42 | Current Ratio | 1.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jun | HSBC | Buy | 218.40 | 280.00 | 290.00 | Reiterates |
| 14 Jun | Numis | Buy | 218.40 | 290.00 | - | Reiterates |
| 13 Jun | Barclays Capital | Equal weight | 218.40 | 230.00 | 240.00 | Reiterates |
| 13 Jun | Numis | Buy | 218.40 | 290.00 | - | Reiterates |
| 12 Jun | Jefferies International | Buy | 218.40 | 280.00 | 300.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jun 2019 | Brian Small | Buy | 20,000 @ 222.20p | £44,440.00 |
| 28 Feb 2019 | Peter Williams | In Lieu of Fees/Salary | 14,192 @ 176.15p | £24,999.21 |
| 28 Feb 2019 | Sara Murray | In Lieu of Fees/Salary | 5,677 @ 176.15p | £10,000.04 |
| 28 Feb 2019 | Pierre Cuilleret | In Lieu of Fees/Salary | 5,677 @ 176.15p | £10,000.04 |
| 28 Feb 2019 | Iain McDonald | In Lieu of Fees/Salary | 5,677 @ 176.15p | £10,000.04 |
