| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 313.40 | 316.81 | 311.82 | 314.20 | 2,999,159 |
| Jan 23, 2020 | 314.90 | 317.60 | 309.00 | 311.00 | 3,401,647 |
| Jan 22, 2020 | 317.80 | 320.00 | 312.00 | 314.10 | 3,855,305 |
| Jan 21, 2020 | 324.80 | 324.92 | 311.19 | 313.50 | 3,680,762 |
| Jan 20, 2020 | 330.00 | 330.62 | 322.20 | 323.00 | 3,128,620 |
| Name | Boohoo.com | Epic | BOO |
|---|---|---|---|
| ISIN | JE00BG6L7297 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Apparel Retailers |
| EMS | 7,500 | Prev Close | 314.20 |
| Shares in Issue (m) | 1,165.42 | Market Cap (£m) | 3,624.45 |
| PE Ratio | 95.11 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 3.27 | EPS Growth (%) | 17.63 |
| PEG | 5.39 | DPS Growth (%) | n/a |
| ROCE | 21.56 | Net Gearing | -6.48 |
| Quick Ratio | 1.42 | Current Ratio | 1.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | Goldman Sachs | Buy | 314.20 | 335.00 | 380.00 | Reiterates |
| 15 Jan | Barclays Capital | Equal weight | 314.20 | 280.00 | 310.00 | Reiterates |
| 15 Jan | Liberum Capital | Buy | 314.20 | 370.00 | - | Reiterates |
| 14 Jan | Jefferies International | Buy | 314.20 | 375.00 | 395.00 | Reiterates |
| 14 Jan | Peel Hunt | Buy | 314.20 | 350.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Dec 2019 | Mahmud Kamani | Sell | 35,000,000 @ 285.00p | £99,750,000.00 |
| 09 Dec 2019 | Carol Kane | Sell | 15,000,000 @ 285.00p | £42,750,000.00 |
| 15 Aug 2019 | Pierre Cuilleret | Buy | 100,000 @ 224.37p | £224,370.00 |
| 15 Aug 2019 | Sara Murray | Buy | 100,000 @ 226.00p | £226,000.00 |
| 15 Aug 2019 | Iain McDonald | Buy | 25,000 @ 225.39p | £56,347.50 |
