| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 266.60 | 270.50 | 261.70 | 267.00 | 5,481,409 |
| Dec 10, 2019 | 271.50 | 274.40 | 263.90 | 266.70 | 6,553,270 |
| Dec 9, 2019 | 274.00 | 278.10 | 271.38 | 273.80 | 5,465,556 |
| Dec 6, 2019 | 280.00 | 283.20 | 270.04 | 276.00 | 8,658,189 |
| Dec 5, 2019 | 289.00 | 294.50 | 279.39 | 279.40 | 29,819,884 |
| Name | Boohoo.com | Epic | BOO |
|---|---|---|---|
| ISIN | JE00BG6L7297 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Apparel Retailers |
| EMS | 10,000 | Prev Close | 267.00 |
| Shares in Issue (m) | 1,165.42 | Market Cap (£m) | 3,108.17 |
| PE Ratio | 81.56 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 3.27 | EPS Growth (%) | 17.63 |
| PEG | 4.63 | DPS Growth (%) | n/a |
| ROCE | 21.56 | Net Gearing | -6.48 |
| Quick Ratio | 1.42 | Current Ratio | 1.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Dec | Goldman Sachs | Buy | 265.20 | 330.00 | 335.00 | Reiterates |
| 05 Dec | Peel Hunt | Buy | 265.20 | 350.00 | - | Reiterates |
| 05 Dec | Shore Capital | Buy | 265.20 | - | - | Reiterates |
| 03 Dec | Jefferies International | Buy | 265.20 | 325.00 | 375.00 | Reiterates |
| 03 Dec | Liberum Capital | Buy | 265.20 | 320.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Dec 2019 | Mahmud Kamani | Sell | 35,000,000 @ 285.00p | £99,750,000.00 |
| 09 Dec 2019 | Carol Kane | Sell | 15,000,000 @ 285.00p | £42,750,000.00 |
| 15 Aug 2019 | Pierre Cuilleret | Buy | 100,000 @ 224.37p | £224,370.00 |
| 15 Aug 2019 | Sara Murray | Buy | 100,000 @ 226.00p | £226,000.00 |
| 15 Aug 2019 | Iain McDonald | Buy | 25,000 @ 225.39p | £56,347.50 |
