Boohoo.com (BOO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boohoo.com Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 187.50 190.00 186.50 189.75 9,761,641
Apr 24, 2017 182.75 189.25 182.25 186.50 11,080,933
Apr 21, 2017 179.25 181.50 177.50 180.50 6,960,558
Apr 20, 2017 178.75 180.00 178.15 179.25 8,005,073
Apr 19, 2017 179.00 179.50 176.98 178.00 5,782,082
More Boohoo.com Historic Prices >
Intraday
Historic - 1 year
Advanced Boohoo.com Charts >

Boohoo.com Share Information

Company Name Boohoo.com Epic BOO
ISIN JE00BG6L7297 Index n/a
EMS 15,000 Prev Close 189.75
Shares in Issue (m) 1,123.30 Market Cap (£m) 2,094.96
PE Ratio 168.02 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.11 EPS Growth (%) 48.00
PEG 3.50 DPS Growth (%) n/a
ROCE 21.16 Net Gearing -19.40
Quick Ratio 1.80 Current Ratio 2.32

Boohoo.com Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Liberum Capital Hold 189.75 150.00 185.00 Reiterates
10 Mar Barclays Capital Equal weight 189.75 - 150.00 Initiates/Starts
01 Mar Beaufort Securities Buy 189.75 - - Reiterates
28 Feb Shore Capital Buy 189.75 - - Reiterates
28 Feb Investec Buy 189.75 155.00 162.00 Reiterates
More Boohoo.com Broker Views >

Boohoo.com Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2015 Peter Williams Buy 100,000 @ 22.43p £22,430.00
09 Jan 2015 David Forbes Buy 200,000 @ 23.00p £46,000.00
09 Jan 2015 Stephen Morana Buy 179,098 @ 22.25p £39,849.31
09 Jan 2015 Mark Newton-Jones Buy 109,467 @ 22.78p £24,936.69
17 Jun 2014 Peter Williams Buy 100,000 @ 50.68p £50,680.00
More Boohoo.com Director Deals >

Boohoo.com News