317.50p-5.80 (-1.79%)07 May 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price317.90pHigh Price329.00p
Ask Price318.60pLow Price313.92p
Open Price326.00pSpread0.22%
Prev Close323.30pVolume14,918,663

Boohoo Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021326.00329.00313.92317.5014,918,663
May 6, 2021320.20324.60309.10323.3010,991,543
May 5, 2021316.00335.40304.10320.0014,042,227
May 4, 2021342.10346.66325.30326.509,023,098
More Boohoo Group PLC Historic Prices >

Boohoo Group PLC Information

NameBoohoo Group PLCEpicBOO
ISINJE00BG6L7297CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS5,000Prev Close323.30p
Shares in Issue1.26 bnMarket Cap£4.00 bn
PE Ratio44.642857Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.130358Quick Ratio1.085004
Current Ratio1.649207

Boohoo Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Boohoo Group PLC Director Deals >

Boohoo Group PLC News