339.50p-2.20 (-0.64%)24 Feb 2021, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price340.10pHigh Price352.20p
Ask Price340.80pLow Price336.00p
Open Price346.80pSpread0.21%
Prev Close341.70pVolume12,115,299

Boohoo Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 23, 2021352.50358.00325.65341.709,394,613
Feb 22, 2021358.50360.29349.10350.107,414,833
Feb 19, 2021364.90371.90361.50363.004,702,276
Feb 18, 2021370.70373.40352.10363.008,004,688
Feb 17, 2021369.00376.21347.80369.406,521,870
More Boohoo Group PLC Historic Prices >

Boohoo Group PLC Information

NameBoohoo Group PLCEpicBOO
ISINJE00BG6L7297CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS5,000Prev Close341.70p
Shares in Issue (m)1.26 bnMarket Cap£4.28 bn
PE Ratio52.356021Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.130358Quick Ratio1.085004
Current Ratio1.649207

Boohoo Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
19/02/2021Mr. Neil James CattoExecutive Director,Chief Financial OfficerTransfer in974£0.00£0
19/02/2021Mr. John William LyttleExecutive Director,Chief Executive OfficerTransfer in974£0.00£0
More Boohoo Group PLC Director Deals >

Boohoo Group PLC News