Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 181.42 | 0.93 | 0.64 | -1.86 | 70.19 | 66.91 |
| Automobiles & Parts | -9.32 | -0.65 | 0.12 | 1.69 | 22.28 | 24.28 |
| Banks | 136.55 | 1.82 | 4.03 | 4.45 | 54.60 | 56.03 |
| Beverages | 38.43 | 0.24 | 1.16 | -4.36 | -24.31 | -26.44 |
| Chemicals | 27.28 | 0.39 | 1.15 | -1.83 | -0.57 | -1.46 |
| Construction & Materials | 201.39 | 1.50 | 0.52 | 5.07 | 12.78 | 10.47 |
| Electricity | 169.95 | 1.34 | -0.10 | -3.69 | 29.01 | 24.76 |
| Electronic & Electrical Equip. | 200.55 | 1.60 | -1.77 | 2.41 | 26.58 | 24.72 |
| Equity Investment Instruments | 82.14 | 0.60 | 0.45 | 1.65 | 11.90 | 11.01 |
| Food & Drug Retailers | 10.94 | 0.23 | 2.20 | 1.20 | 5.82 | 3.66 |
| Food Producers | 56.54 | 0.81 | -1.01 | -0.36 | -6.10 | -10.14 |
| Gas Water & Multiutilities index | 41.05 | 0.60 | -0.77 | -2.66 | 15.91 | 15.65 |
| General Financial | 194.35 | 1.42 | 1.23 | -1.59 | -20.94 | -21.87 |
| General Industrials | 86.87 | 1.33 | 1.72 | -0.76 | -11.39 | -13.99 |
| General Retailers | 33.33 | 0.82 | -0.51 | -3.22 | -11.98 | -11.98 |
| Health Care Equip.& Services | -133.06 | -1.66 | -4.71 | -26.31 | -26.64 | -27.44 |
| Household Goods | 2.68 | 0.03 | 0.65 | -2.13 | -5.79 | -8.01 |
| Index - Leisure Goods | 217.57 | 0.47 | -0.43 | 20.51 | 40.34 | 34.25 |
| Industrial Engineering | 78.28 | 0.56 | -0.11 | 1.42 | 13.43 | 9.06 |
| Industrial Metals | 87.96 | 1.28 | 0.91 | 3.76 | 19.23 | 14.26 |
| Industrial Transportation | 35.96 | 0.90 | 7.15 | 7.38 | 6.78 | 2.75 |
| Life Insurance | 200.79 | 2.62 | 1.47 | 3.38 | 42.85 | 40.75 |
| Media | 55.62 | 0.47 | 0.70 | 0.91 | -8.40 | -11.11 |
| Mining | 0.33 | 0.00 | 5.64 | 14.27 | 201.72 | 187.09 |
| Mobile Telecommunications | 46.87 | 1.71 | 2.51 | 2.76 | 40.60 | 37.57 |
| Nonlife Insurance | 87.81 | 1.98 | 4.46 | -1.70 | 14.62 | 13.03 |
| Oil & Gas Producers | 40.30 | 0.47 | -1.89 | -5.25 | 9.50 | 8.61 |
| Personal Goods | 478.30 | 2.59 | 6.81 | 6.08 | 20.57 | 20.32 |
| Pharmaceuticals & Biotech. | 320.34 | 1.28 | 0.65 | 1.05 | 26.52 | 26.67 |
| Real Estate & Investment Servic | 0.79 | 0.04 | -0.07 | -1.98 | -11.03 | -14.75 |
| Real Estate Investment Trusts | 9.85 | 0.49 | -0.80 | -3.19 | 0.62 | -1.30 |
| Software & Computer Services | 38.88 | 1.90 | 3.01 | -1.99 | -20.79 | -22.61 |
| Support Services | 139.51 | 1.29 | 2.09 | 1.78 | 3.52 | 0.28 |
| Tobacco | 670.08 | 1.40 | -0.62 | 4.80 | 43.10 | 38.27 |
| Travel & Leisure | 155.73 | 1.65 | 4.21 | 4.67 | 4.72 | 3.10 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 319.00 | 3.91 |
| Antofagasta PLC | 3,030.00 | 3.34 |
| Auto Trader Group PLC | 621.20 | 3.19 |
| Prudential PLC | 1,105.50 | 3.08 |
| Phoenix Group Holdings PLC | 697.00 | 3.03 |
| Hiscox LTD | 1,387.44 | 2.85 |
| Barclays PLC | 456.45 | 2.72 |
| Aviva PLC | 667.00 | 2.71 |
| Natwest Group PLC | 628.40 | 2.68 |
| Haleon PLC | 368.10 | 2.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,199.00 | -1.36 |
| Hikma Pharmaceuticals PLC | 1,507.00 | -0.59 |
| Rightmove PLC | 531.40 | -0.45 |
| Fresnillo PLC | 2,898.00 | -0.21 |
| Associated British Foods PLC | 2,078.00 | -0.38 |
| Reckitt Benckiser Group PLC | 5,984.00 | -0.27 |
| Polar Capital Technology Trust PLC | 458.50 | -0.22 |
| Bae Systems PLC | 1,697.50 | -0.18 |
| Alliance Witan PLC | 1,274.00 | -0.16 |
| Melrose Industries PLC | 560.00 | -0.04 |
Latest Market & Company News
| 17:21 | MUT | Transaction in Own Shares | RNS |
| 17:20 | BNKR | Transaction in Own Shares | RNS |
| 17:19 | PCTN | Transaction in Own Shares | RNS |
| 17:18 | ESCT | Transaction in Own Shares | RNS |
| 17:18 | WJG | Watkin Jones venture to build GBP100 million student housing project | Alliance |
| 17:18 | AUSC | Transaction in Own Shares | RNS |
| 17:18 | FXPO, HIK, RMV | Late market roundup: FTSE 100 ends higher as UK rate cut expected | Alliance |
| 17:17 | HANA, HAN | Transaction in Own Shares | RNS |
| 17:17 | ANII | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
