| Bid Price | 644.60p | High Price | 650.00p |
|---|
| Ask Price | 645.00p | Low Price | 638.00p |
|---|
| Open Price | 640.20p | Spread | 0.06% |
|---|
| Prev Close | 641.00p | Volume | 3,281,022 |
|---|
Aviva PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 640.20 | 650.00 | 638.00 | 644.60 | 3,281,022 |
| Dec 4, 2025 | 640.60 | 641.33 | 634.20 | 641.00 | 5,699,728 |
| Dec 3, 2025 | 644.80 | 646.04 | 636.40 | 638.40 | 6,988,099 |
| Dec 2, 2025 | 642.40 | 648.80 | 640.60 | 644.60 | 9,183,837 |
| Dec 1, 2025 | 651.20 | 652.60 | 639.20 | 640.00 | 6,639,545 |
Aviva PLC Information
| Name | Aviva PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BPQY8M80 | Epic | AV. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 3.04 bn | Prev Close | 641.00p |
|---|
| PE Ratio | 29.036036 | Market Cap | £19.59 bn |
|---|
| Div Yield | 5.72 | Div per Share | £0.24 |
|---|
| EPS | £0.22 | Div Cover | 0.9034 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0755 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Aviva PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/11/25 | BUY | Pippa Lambert | NED | 229 @ £6.42 | £1,470.00 |
| 23/10/25 | BUY | Pippa Lambert | NED | 390 @ £6.70 | £2,613.00 |
| 23/10/25 | BUY | Charlotte Jones | FD | 4,241 @ £6.70 | £28,415.00 |
| 09/10/25 | BUY | Cheryl Agius | NED | 7,284 @ £6.83 | £49,750.00 |
| 03/10/25 | BUY | Pippa Lambert | NED | 642 @ £6.86 | £4,404.00 |
| 17/09/25 | BUY | Amanda Blanc | CEO | 78 @ £6.35 | £495.00 |
| 17/09/25 | BUY | Charlotte Jones | FD | 78 @ £6.35 | £495.00 |
| 04/09/25 | BUY | Amanda Blanc | CEO | 6,594 @ £6.23 | £41,081.00 |
| 04/09/25 | BUY | Amanda Blanc | CEO | 19,142 @ £6.23 | £119,255.00 |
| 10/07/25 | BUY | Ian Clark | NED | 8,100 @ £6.17 | £49,977.00 |
Aviva PLC News
