Shares Magazine
386.10p+3.80 (+0.99%)06 Jul 2022, 14:28
Share Price
Set up a new alert »| Bid Price | 385.80p | High Price | 392.50p |
|---|---|---|---|
| Ask Price | 386.00p | Low Price | 384.85p |
| Open Price | 387.10p | Spread | 0.05% |
| Prev Close | 382.30p | Volume | 4,238,167 |
Aviva PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 5, 2022 | 405.30 | 405.30 | 382.30 | 382.30 | 10,656,041 |
| Jul 4, 2022 | 405.40 | 406.60 | 402.00 | 404.70 | 5,966,868 |
| Jul 1, 2022 | 399.30 | 406.40 | 397.40 | 401.60 | 4,674,315 |
| Jun 30, 2022 | 407.50 | 409.60 | 398.30 | 401.30 | 14,543,599 |
| Jun 29, 2022 | 416.80 | 422.40 | 415.40 | 415.40 | 5,967,525 |
Aviva PLC Information
| Name | Aviva PLC | Epic | AV. |
|---|---|---|---|
| ISIN | GB00BPQY8M80 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Insurance - Diversified | Sector | Financial Services |
| EMS | 5,000 | Prev Close | 382.30p |
| Shares in Issue | 2.80 bn | Market Cap | £10.83 bn |
| PE Ratio | 38.167939 | Div per Share | £0.10 |
| Div Yield | 7.59 | Div Cover | 0.6939 |
| EPS | £0.74 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.6423 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
Aviva PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/12/20 | BUY | Belen Garcia | RES | 2,068 @ £3.28 | £6,775.00 |
| 30/09/20 | DRIP | Belen Garcia | RES | 297 @ £2.97 | £882.00 |
| 30/09/20 | DRIP | Patricia Cross | RES | 160 @ £2.97 | £475.00 |
| 30/09/20 | DRIP | Patricia Cross | RES | 457 @ £2.97 | £1,358.00 |
| 29/09/20 | BUY | Belen Garcia | RES | 2,324 @ £2.92 | £6,790.00 |
Aviva PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 350.70 | 24.41 |
| Carnival PLC | 697.28 | 7.64 |
| Baltic Classifieds Group PLC | 139.00 | 6.60 |
| Scottish Mortgage Investment Trust PLC | 773.20 | 6.47 |
| Jd Sports Fashion PLC | 119.70 | 5.79 |
| Abrdn PLC | 157.50 | 5.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 685.80 | -5.64 |
| Standard Chartered PLC | 573.20 | -3.18 |
| Harbour Energy PLC | 307.10 | -2.88 |
| Energean PLC | 961.50 | -2.29 |
| Vietnam Enterprise Investments Limited | 643.00 | -2.13 |
| Tullow Oil PLC | 41.42 | -2.03 |
