406.90p-1.30 (-0.32%)14 Apr 2021, 18:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price406.90pHigh Price408.90p
Ask Price407.10pLow Price405.00p
Open Price408.00pSpread0.05%
Prev Close408.20pVolume5,261,806

Aviva PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021409.10412.30406.80408.208,585,552
Apr 12, 2021403.60410.60401.00408.107,428,157
Apr 9, 2021409.00409.80400.10404.609,024,006
Apr 8, 2021406.80407.51403.10407.4019,837,087
Apr 7, 2021417.00420.70415.40420.4012,723,494
More Aviva PLC Historic Prices >

Aviva PLC Information

NameAviva PLCEpicAV.
ISINGB0002162385CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryInsurance - DiversifiedSectorFinancial Services
EMS5,000Prev Close408.20p
Shares in Issue3.93 bnMarket Cap£15.99 bn
PE Ratio8.53971Div per Share£0.13
Div Yield5.15Div Cover2.1615
EPS£0.50EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5702
ROCEn/aQuick Ration/a
Current Ration/a

Aviva PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/12/20BUYBelen GarciaNED2,068 @ £3.28£6,775.00
30/09/20DRIPBelen GarciaNED297 @ £2.97£882.00
30/09/20DRIPPatricia CrossNED160 @ £2.97£475.00
30/09/20DRIPPatricia CrossNED457 @ £2.97£1,358.00
29/09/20BUYBelen GarciaNED2,324 @ £2.92£6,790.00
More Aviva PLC Director Deals >

Aviva PLC News