| Bid Price | 484.20p | High Price | 487.20p |
|---|
| Ask Price | 484.40p | Low Price | 478.80p |
|---|
| Open Price | 482.30p | Spread | 0.04% |
|---|
| Prev Close | 483.70p | Volume | 9,359,904 |
|---|
Aviva PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 29, 2024 | 479.40 | 483.70 | 476.70 | 483.70 | 5,786,492 |
| Nov 28, 2024 | 474.00 | 483.70 | 471.10 | 479.50 | 9,750,702 |
| Nov 27, 2024 | 486.50 | 490.50 | 483.20 | 489.30 | 4,274,649 |
| Nov 26, 2024 | 483.80 | 486.60 | 481.80 | 481.80 | 6,219,364 |
| Nov 25, 2024 | 487.80 | 489.40 | 483.10 | 485.90 | 10,868,881 |
Aviva PLC Information
| Name | Aviva PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BPQY8M80 | Epic | AV. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.66 bn | Prev Close | 483.70p |
|---|
| PE Ratio | 10.447084 | Market Cap | £12.83 bn |
|---|
| Div Yield | 7.07 | Div per Share | £0.22 |
|---|
| EPS | £0.23 | Div Cover | 1.0135 |
|---|
| PEG | 2.0004 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.2809 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Aviva PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/10/24 | DRIP | Pippa Lambert | NED | 375 @ £4.92 | £1,845.00 |
| 24/10/24 | DRIP | Charlotte Jones | FD | 222 @ £4.92 | £1,092.00 |
| 01/10/24 | BUY | Pippa Lambert | NED | 987 @ £4.89 | £4,826.00 |
| 04/09/24 | BUY | Amanda Blanc | CEO | 6,250 @ £4.99 | £31,188.00 |
| 04/09/24 | BUY | Amanda Blanc | CEO | 6,250 @ £4.99 | £31,188.00 |
| 27/08/24 | BUY | Andrea Blance | NED | 15,000 @ £4.95 | £74,250.00 |
| 01/07/24 | BUY | Pippa Lambert | NED | 1,002 @ £4.82 | £4,827.00 |
| 25/06/24 | BUY | Thomas Morrison | NED | 100,000 @ £4.84 | £484,000.00 |
| 03/06/24 | BUY | Cheryl Agius | NED | 15,000 @ £4.82 | £72,343.00 |
| 31/05/24 | DRIP | Pippa Lambert | NED | 637 @ £4.86 | £3,094.00 |
Aviva PLC News
