386.10p+3.80 (+0.99%)06 Jul 2022, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price385.80pHigh Price392.50p
Ask Price386.00pLow Price384.85p
Open Price387.10pSpread0.05%
Prev Close382.30pVolume4,238,167

Aviva PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 5, 2022405.30405.30382.30382.3010,656,041
Jul 4, 2022405.40406.60402.00404.705,966,868
Jul 1, 2022399.30406.40397.40401.604,674,315
Jun 30, 2022407.50409.60398.30401.3014,543,599
Jun 29, 2022416.80422.40415.40415.405,967,525
More Aviva PLC Historic Prices >

Aviva PLC Information

NameAviva PLCEpicAV.
ISINGB00BPQY8M80CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryInsurance - DiversifiedSectorFinancial Services
EMS5,000Prev Close382.30p
Shares in Issue2.80 bnMarket Cap£10.83 bn
PE Ratio38.167939Div per Share£0.10
Div Yield7.59Div Cover0.6939
EPS£0.74EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6423
ROCEn/aQuick Ration/a
Current Ration/a

Aviva PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/12/20BUYBelen GarciaRES2,068 @ £3.28£6,775.00
30/09/20DRIPBelen GarciaRES297 @ £2.97£882.00
30/09/20DRIPPatricia CrossRES160 @ £2.97£475.00
30/09/20DRIPPatricia CrossRES457 @ £2.97£1,358.00
29/09/20BUYBelen GarciaRES2,324 @ £2.92£6,790.00
More Aviva PLC Director Deals >

Aviva PLC News