411.40p+4.60 (+1.13%)16 Apr 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price411.70pHigh Price412.60p
Ask Price411.90pLow Price406.80p
Open Price408.10pSpread0.05%
Prev Close406.80pVolume13,885,208

Aviva PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021408.10412.60406.80411.4013,885,208
Apr 15, 2021408.00410.00404.70406.808,876,390
Apr 14, 2021408.00408.90405.00406.905,261,806
Apr 13, 2021409.10412.30406.80408.208,585,552
Apr 12, 2021403.60410.60401.00408.107,428,157
More Aviva PLC Historic Prices >

Aviva PLC Information

NameAviva PLCEpicAV.
ISINGB0002162385CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryInsurance - DiversifiedSectorFinancial Services
EMS5,000Prev Close406.80p
Shares in Issue3.93 bnMarket Cap£16.16 bn
PE Ratio8.510638Div per Share£0.13
Div Yield5.16Div Cover2.1615
EPS£0.50EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5702
ROCEn/aQuick Ration/a
Current Ration/a

Aviva PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/12/20BUYBelen GarciaNED2,068 @ £3.28£6,775.00
30/09/20DRIPBelen GarciaNED297 @ £2.97£882.00
30/09/20DRIPPatricia CrossNED160 @ £2.97£475.00
30/09/20DRIPPatricia CrossNED457 @ £2.97£1,358.00
29/09/20BUYBelen GarciaNED2,324 @ £2.92£6,790.00
More Aviva PLC Director Deals >

Aviva PLC News