396.80p+1.30 (+0.33%)25 Oct 2021, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price397.40pHigh Price398.20p
Ask Price397.60pLow Price394.50p
Open Price395.00pSpread0.05%
Prev Close395.50pVolume10,756,742

Aviva PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021394.30398.90393.00395.507,305,404
Oct 21, 2021393.80396.40392.70393.607,708,763
Oct 20, 2021396.10397.80393.35395.707,334,971
Oct 19, 2021394.80398.50393.45397.4011,282,579
More Aviva PLC Historic Prices >

Aviva PLC Information

NameAviva PLCEpicAV.
ISINGB0002162385CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryInsurance - DiversifiedSectorFinancial Services
EMS5,000Prev Close395.50p
Shares in Issue3.85 bnMarket Cap£15.26 bn
PE Ratio13.12336Div per Share£0.14
Div Yield5.42Div Cover0.1786
EPS-£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5702
ROCEn/aQuick Ration/a
Current Ration/a

Aviva PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/12/20BUYBelen GarciaNED2,068 @ £3.28£6,775.00
30/09/20DRIPBelen GarciaNED297 @ £2.97£882.00
30/09/20DRIPPatricia CrossNED160 @ £2.97£475.00
30/09/20DRIPPatricia CrossNED457 @ £2.97£1,358.00
29/09/20BUYBelen GarciaNED2,324 @ £2.92£6,790.00
More Aviva PLC Director Deals >

Aviva PLC News