385.20p-2.10 (-0.54%)23 Jul 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price386.40pHigh Price389.36p
Ask Price386.70pLow Price381.60p
Open Price383.30pSpread0.08%
Prev Close387.30pVolume5,645,213

Aviva PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021383.30389.36381.60385.205,645,213
Jul 22, 2021388.60394.00387.20387.304,512,890
Jul 21, 2021381.20390.60378.90387.708,247,886
Jul 20, 2021378.20385.10373.80380.7010,629,883
Jul 19, 2021387.50388.30375.10376.808,285,124
More Aviva PLC Historic Prices >

Aviva PLC Information

NameAviva PLCEpicAV.
ISINGB0002162385CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryInsurance - DiversifiedSectorFinancial Services
EMS5,000Prev Close387.30p
Shares in Issue3.93 bnMarket Cap£15.14 bn
PE Ratio8.103728Div per Share£0.13
Div Yield5.42Div Cover2.1615
EPS£0.50EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5702
ROCEn/aQuick Ration/a
Current Ration/a

Aviva PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/12/20BUYBelen GarciaNED2,068 @ £3.28£6,775.00
30/09/20DRIPBelen GarciaNED297 @ £2.97£882.00
30/09/20DRIPPatricia CrossNED160 @ £2.97£475.00
30/09/20DRIPPatricia CrossNED457 @ £2.97£1,358.00
29/09/20BUYBelen GarciaNED2,324 @ £2.92£6,790.00
More Aviva PLC Director Deals >

Aviva PLC News