432.00p-8.20 (-1.86%)21 Jan 2022, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price430.70pHigh Price436.60p
Ask Price431.00pLow Price427.00p
Open Price433.00pSpread0.07%
Prev Close440.20pVolume9,489,776

Aviva PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022433.00436.60427.00432.009,489,776
Jan 20, 2022441.30445.20437.10440.208,988,682
Jan 19, 2022443.30443.58436.50441.0010,258,818
Jan 18, 2022439.20443.91436.60443.308,676,245
Jan 17, 2022438.00440.30436.30439.606,373,834
More Aviva PLC Historic Prices >

Aviva PLC Information

NameAviva PLCEpicAV.
ISINGB0002162385CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryInsurance - DiversifiedSectorFinancial Services
EMS5,000Prev Close440.20p
Shares in Issue3.76 bnMarket Cap£16.26 bn
PE Ratio14.409222Div per Share£0.14
Div Yield4.94Div Cover0.1786
EPS-£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5702
ROCEn/aQuick Ration/a
Current Ration/a

Aviva PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/12/20BUYBelen GarciaNED2,068 @ £3.28£6,775.00
30/09/20DRIPBelen GarciaNED297 @ £2.97£882.00
30/09/20DRIPPatricia CrossNED160 @ £2.97£475.00
30/09/20DRIPPatricia CrossNED457 @ £2.97£1,358.00
29/09/20BUYBelen GarciaNED2,324 @ £2.92£6,790.00
More Aviva PLC Director Deals >

Aviva PLC News