1. Share Prices

  2. Aviva PLC (AV.)

491.70p-5.20 (-1.05%)20 Sep 2024, 18:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aviva PLC Trades

DateTimePriceQuantityValue
Sep 20, 202417:24:15499.30p1,773,569£8,855,430.02
Sep 20, 202417:24:14499.30p1,773,569£8,855,430.02
Sep 20, 202416:47:19491.70p288,059£1,416,386.10
Sep 20, 202416:45:24491.70p5,547£27,274.60
Sep 20, 202416:42:19491.70p2,495£12,267.92
Sep 20, 202416:35:08491.70p306,054£1,504,867.52
Sep 20, 202416:35:08491.70p49,820£244,964.94
Sep 20, 202416:35:08491.70p6,120,092£30,092,492.36
Sep 20, 202416:29:59490.30p195£956.09
Sep 20, 202416:29:59490.30p195£956.09
Sep 20, 202416:29:55490.40p12£58.85
Sep 20, 202416:29:50490.50p216£1,059.48
Sep 20, 202416:29:24490.70p574£2,816.62
Sep 20, 202416:29:24490.70p780£3,827.46
Sep 20, 202416:29:24490.70p45£220.82
Sep 20, 202416:29:24490.70p48£235.54
Sep 20, 202416:29:24490.70p67£328.77
Sep 20, 202416:29:17490.80p1£4.91
Sep 20, 202416:29:16490.70p167£819.47
Sep 20, 202416:29:16490.70p466£2,286.66
Sep 20, 202416:29:16490.70p963£4,725.44
Sep 20, 202416:29:12490.70p180£883.26
Sep 20, 202416:29:12490.70p167£819.47
Sep 20, 202416:29:12490.70p209£1,025.56
Sep 20, 202416:29:10490.70p2,900£14,230.30
Sep 20, 202416:29:07490.70p32£157.02
Sep 20, 202416:29:07490.70p181£888.17
Sep 20, 202416:29:07490.70p173£848.91
Sep 20, 202416:29:07490.70p317£1,555.52
Sep 20, 202416:29:07490.70p263£1,290.54
Sep 20, 202416:29:07490.70p580£2,846.06
Sep 20, 202416:28:58490.68p5,250£25,760.59
Sep 20, 202416:29:00490.70p6£29.44
Sep 20, 202416:28:58490.70p5£24.54
Sep 20, 202416:28:58490.70p1£4.91
Sep 20, 202416:28:57490.70p650£3,189.55
Sep 20, 202416:28:57490.70p780£3,827.46
Sep 20, 202416:28:57490.70p187£917.61
Sep 20, 202416:28:15490.60p490£2,403.94
Sep 20, 202416:28:06490.60p220£1,079.32
Sep 20, 202416:28:06490.70p650£3,189.55
Sep 20, 202416:28:06490.70p175£858.73
Sep 20, 202416:27:52490.70p6£29.44
Sep 20, 202416:27:44490.70p174£853.82
Sep 20, 202416:27:44490.70p780£3,827.46
Sep 20, 202416:27:44490.70p650£3,189.55
Sep 20, 202416:27:44490.70p196£961.77
Sep 20, 202416:27:44490.70p316£1,550.61
Sep 20, 202416:27:43490.70p1,263£6,197.54
Sep 20, 202416:27:43490.70p8£39.26

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.