Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aviva Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2020, 16:35 273.80 3,909,101 273.80 274.20 Sell £10,703,118.538 UT
Oct 21 2020, 16:29 274.60 1,212 274.50 274.60 Buy £3,328.152 AT
Oct 21 2020, 16:29 274.70 1 274.50 274.70 Buy £2.747 AT
Oct 21 2020, 16:29 274.60 1,754 274.50 274.60 Buy £4,816.484 AT
Oct 21 2020, 16:29 274.50 688 274.50 274.60 Sell £1,888.56 AT
Oct 21 2020, 16:29 274.70 50 274.50 274.70 Buy £137.35 AT
Oct 21 2020, 16:29 274.60 441 274.50 274.60 Buy £1,210.986 AT
Oct 21 2020, 16:29 274.60 28 274.50 274.60 Buy £76.888 AT
Oct 21 2020, 16:29 274.60 328 274.50 274.60 Buy £900.688 AT
Oct 21 2020, 16:29 274.60 83 274.60 274.70 Sell £227.918 AT
Oct 21 2020, 16:29 274.60 750 274.60 274.70 Sell £2,059.5 AT
Oct 21 2020, 16:29 274.60 45 274.50 274.60 Buy £123.57 AT
Oct 21 2020, 16:29 274.70 2 274.60 274.70 Buy £5.494 AT
Oct 21 2020, 16:29 274.70 1,373 274.60 274.70 Buy £3,771.631 AT
Oct 21 2020, 16:29 274.70 6 274.60 274.70 Buy £16.482 AT
Oct 21 2020, 16:29 274.60 55 274.60 274.80 Sell £151.03 AT
Oct 21 2020, 16:29 274.60 413 274.60 274.80 Sell £1,134.098 AT
Oct 21 2020, 16:29 274.70 8 274.60 274.70 Buy £21.976 AT
Oct 21 2020, 16:29 274.70 16 274.60 274.70 Buy £43.952 AT
Oct 21 2020, 16:29 274.70 674 274.60 274.70 Buy £1,851.478 AT
Oct 21 2020, 16:29 274.70 3 274.60 274.70 Buy £8.241 AT
Oct 21 2020, 16:29 274.70 252 274.60 274.70 Buy £692.244 AT
Oct 21 2020, 16:29 274.70 1 274.50 274.70 Buy £2.747 AT
Oct 21 2020, 16:29 274.60 3 274.50 274.60 Buy £8.238 AT
Oct 21 2020, 16:29 274.60 9 274.50 274.70 ? £24.714 O
Oct 21 2020, 16:29 274.60 1 274.50 274.60 Buy £2.746 AT
Oct 21 2020, 16:29 274.40 373 274.40 274.60 Sell £1,023.512 AT
Oct 21 2020, 16:29 274.60 26 274.40 274.60 Buy £71.396 AT
Oct 21 2020, 16:29 274.50 451 274.40 274.50 Buy £1,237.995 AT
Oct 21 2020, 16:29 274.50 4 274.40 274.50 Buy £10.98 AT
Oct 21 2020, 16:29 274.60 8 274.40 274.60 Buy £21.968 AT
Oct 21 2020, 16:29 274.60 24 274.50 274.60 Buy £65.904 AT
Oct 21 2020, 16:29 274.60 336 274.40 274.60 Buy £922.656 O
Oct 21 2020, 16:29 274.70 8 274.50 274.70 Buy £21.976 AT
Oct 21 2020, 16:29 274.70 8 274.50 274.70 Buy £21.976 AT
Oct 21 2020, 16:29 274.70 10 274.50 274.70 Buy £27.47 O
Oct 21 2020, 16:29 274.60 2 274.50 274.60 Buy £5.492 AT
Oct 21 2020, 16:29 274.60 182 274.50 274.60 Buy £499.772 AT
Oct 21 2020, 16:29 274.60 4 274.50 274.60 Buy £10.984 AT
Oct 21 2020, 16:29 274.60 33 274.50 274.60 Buy £90.618 AT
Oct 21 2020, 16:29 274.60 300 274.50 274.60 Buy £823.8 AT
Oct 21 2020, 16:29 274.60 1 274.50 274.60 Buy £2.746 AT
Oct 21 2020, 16:29 274.50 18 274.50 274.60 Sell £49.41 AT
Oct 21 2020, 16:29 274.60 100 274.50 274.60 Buy £274.6 O
Oct 21 2020, 16:29 274.70 5 274.50 274.70 Buy £13.735 AT
Oct 21 2020, 16:29 274.60 379 274.50 274.60 Buy £1,040.734 AT
Oct 21 2020, 16:29 274.60 58 274.50 274.60 Buy £159.268 AT
Oct 21 2020, 16:29 274.60 20 274.50 274.60 Buy £54.92 AT
Oct 21 2020, 16:29 274.60 85 274.50 274.60 Buy £233.41 AT
Oct 21 2020, 16:29 274.60 366 274.60 274.70 Sell £1,005.036 AT
Showing 1 to 50 of 22,041
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.