5,515.00p-19.00 (-0.34%)22 Oct 2021, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5519.00pHigh Price5627.00p
Ask Price5522.00pLow Price5512.00p
Open Price5610.00pSpread0.05%
Prev Close5534.00pVolume1,088,672

Reckitt Benckiser Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20215610.005627.005512.005515.001,088,672
Oct 21, 20215410.005604.005404.005534.001,687,423
Oct 20, 20215418.005496.005408.025426.001,342,041
Oct 19, 20215510.005540.615391.005391.001,118,218
Oct 18, 20215433.005501.005431.005500.00897,362
More Reckitt Benckiser Group PLC Historic Prices >

Reckitt Benckiser Group PLC Information

NameReckitt Benckiser Group PLCEpicRKT
ISINGB00B24CGK77CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS300Prev Close5534.00p
Shares in Issue714.27 mMarket Cap£39.39 bn
PE Ratio39.0625Div per Share£1.02
Div Yield3.16Div Covern/a
EPS-£2.42EPS Growth (%)n/a
PEG0.9553DPS Growth (%)0.0081
ROCE-0.088065Quick Ratio0.346684
Current Ratio0.722952

Reckitt Benckiser Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/09/21DRIPLaxman NarasimhanCEO387 @ £59.17£22,899.00
04/08/21BUYSara MathewNED243 @ $78.65$19,112.00
03/08/21LOFPamela KirbyNED1,000 @ £56.92£56,919.00
03/08/21LOFMehmood KhanNED195 @ $79.90$15,581.00
29/07/21LOFChristopher SinclairCH1,422 @ £55.49£78,909.00
More Reckitt Benckiser Group PLC Director Deals >

Reckitt Benckiser Group PLC News