1. Share Prices

  2. Reckitt Benckiser Group PLC (RKT)

4,476.00p+7.00 (+0.16%)03 May 2024, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reckitt Benckiser Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 3, 20244472.00p4527.00p4442.00p4476.00p3,319,917
May 2, 20244463.00p4519.00p4450.00p4469.00p2,585,979
May 1, 20244517.00p4547.00p4468.00p4476.00p1,258,950
Apr 30, 20244499.00p4522.00p4396.00p4468.00p2,180,273
Apr 29, 20244439.00p4509.00p4435.00p4457.00p1,531,015
Apr 26, 20244380.00p4442.00p4380.00p4423.00p1,654,774
Apr 25, 20244400.00p4411.00p4319.81p4356.00p2,471,399
Apr 24, 20244410.00p4507.00p4374.00p4374.00p3,927,051
Apr 23, 20244286.00p4302.00p4244.00p4250.00p1,804,518
Apr 22, 20244218.00p4266.00p4208.00p4266.00p1,761,802
Apr 19, 20244140.00p4167.00p4108.00p4167.00p6,791,146
Apr 18, 20244131.00p4176.00p4127.00p4139.00p3,308,589
Apr 17, 20244130.00p4173.00p4110.00p4110.00p2,387,411
Apr 16, 20244176.00p4199.00p4117.00p4140.00p9,406,171
Apr 15, 20244198.00p4207.00p4162.00p4182.00p1,952,365
Apr 12, 20244214.00p4239.00p4189.00p4200.00p1,932,265
Apr 11, 20244200.00p4250.00p4191.00p4206.00p4,194,916
Apr 10, 20244265.00p4319.00p4260.00p4305.00p2,195,254
Apr 9, 20244214.00p4293.00p4203.28p4240.00p1,933,743
Apr 8, 20244253.00p4284.00p4238.00p4260.00p3,552,357
Apr 5, 20244325.00p4330.00p4172.30p4275.00p4,280,885
Apr 4, 20244242.00p4331.00p4200.10p4331.00p3,785,299
Apr 3, 20244274.00p4274.00p4102.64p4220.00p4,055,988
Apr 2, 20244464.00p4512.00p4275.00p4275.00p2,714,944
Mar 28, 20244458.00p4543.00p4458.00p4512.00p3,657,882
Mar 27, 20244360.00p4453.00p4340.00p4438.00p3,090,605
Mar 26, 20244265.00p4391.00p4238.00p4352.00p4,561,912
Mar 25, 20244375.00p4402.00p4277.00p4296.00p2,999,810
Mar 22, 20244296.00p4457.44p4289.81p4406.00p2,928,463
Mar 21, 20244330.00p4342.00p4239.00p4300.00p3,765,687
Mar 20, 20244302.00p4391.00p4296.00p4333.00p5,182,893
Mar 19, 20244470.00p4485.00p4329.00p4368.00p3,834,869
Mar 18, 20244575.00p4752.00p4508.00p4575.00p7,410,411
Mar 15, 20245226.00p5234.00p4190.00p4486.00p17,042,973
Mar 14, 20245278.00p5310.00p5236.00p5252.00p1,903,628
Mar 13, 20245210.00p5268.00p5200.00p5266.00p3,229,503
Mar 12, 20245178.00p5232.00p5170.00p5204.00p2,366,228
Mar 11, 20245130.00p5190.00p5122.00p5170.00p2,034,420
Mar 8, 20245112.00p5182.00p5100.00p5164.00p2,102,126
Mar 7, 20245004.00p5086.00p4965.00p5084.00p3,895,165
Mar 6, 20245100.00p5124.00p4939.00p5014.00p4,145,198
Mar 5, 20245134.00p5142.00p5088.00p5114.00p4,574,254
Mar 4, 20245148.00p5190.00p5112.00p5130.00p3,220,049
Mar 1, 20245068.00p5160.61p5012.00p5144.00p4,000,344
Feb 29, 20245016.00p5068.00p4914.00p4998.00p6,679,208
Feb 28, 20245254.00p5438.00p5012.00p5062.00p8,414,478
Feb 27, 20245850.00p5876.00p5806.00p5838.00p1,560,204
Feb 26, 20245826.00p5886.44p5822.00p5872.00p2,358,387
Feb 23, 20245806.00p5852.17p5800.00p5822.00p1,708,948
Feb 22, 20245808.00p5852.00p5784.00p5816.00p1,127,480
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.