1. Share Prices

  2. Reckitt Benckiser Group PLC (RKT)

5,968.00p+62.00 (+1.05%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reckitt Benckiser Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:145,968.00p648,346£38,693,289.28
Dec 5, 202516:29:505,953.00p66£3,928.98
Dec 5, 202516:29:365,954.00p0£0.00
Dec 5, 202516:29:305,954.00p22£1,309.88
Dec 5, 202516:29:305,954.00p28£1,667.12
Dec 5, 202516:29:095,954.00p16£952.64
Dec 5, 202516:29:095,954.00p97£5,775.38
Dec 5, 202516:28:405,954.00p20£1,190.80
Dec 5, 202516:28:405,954.00p111£6,608.94
Dec 5, 202516:28:405,954.00p96£5,715.84
Dec 5, 202516:28:405,954.00p116£6,906.64
Dec 5, 202516:28:405,954.00p19£1,131.26
Dec 5, 202516:28:405,954.00p30£1,786.20
Dec 5, 202516:28:405,954.00p3£178.62
Dec 5, 202516:28:405,954.00p8£476.32
Dec 5, 202516:28:405,954.00p94£5,596.76
Dec 5, 202516:28:405,954.00p149£8,871.46
Dec 5, 202516:28:405,954.00p24£1,428.96
Dec 5, 202516:28:355,954.00p0£0.00
Dec 5, 202516:28:295,954.00p0£0.00
Dec 5, 202516:28:155,954.00p0£0.00
Dec 5, 202516:28:005,954.00p43£2,560.22
Dec 5, 202516:28:005,954.00p18£1,071.72
Dec 5, 202516:27:595,954.00p0£0.00
Dec 5, 202516:27:595,954.00p0£0.00
Dec 5, 202516:27:595,954.00p0£0.00
Dec 5, 202516:27:595,954.00p0£0.00
Dec 5, 202516:27:595,954.00p0£0.00
Dec 5, 202516:27:585,954.00p0£0.00
Dec 5, 202516:27:585,954.00p0£0.00
Dec 5, 202516:27:585,954.00p0£0.00
Dec 5, 202516:27:135,954.00p0£0.00
Dec 5, 202516:26:575,952.00p71£4,225.92
Dec 5, 202516:26:575,952.00p37£2,202.24
Dec 5, 202516:26:575,952.00p70£4,166.40
Dec 5, 202516:26:505,954.00p0£0.00
Dec 5, 202516:26:475,952.00p0£0.00
Dec 5, 202516:26:195,954.00p49£2,917.46
Dec 5, 202516:26:195,954.00p36£2,143.44
Dec 5, 202516:26:195,954.00p131£7,799.74
Dec 5, 202516:26:195,954.00p21£1,250.34
Dec 5, 202516:26:195,954.00p89£5,299.06
Dec 5, 202516:26:195,954.00p100£5,954.00
Dec 5, 202516:26:195,954.00p7£416.78
Dec 5, 202516:26:195,954.00p52£3,096.08
Dec 5, 202516:26:195,954.00p8£476.32
Dec 5, 202516:26:195,956.00p0£0.00
Dec 5, 202516:26:125,956.00p0£0.00
Dec 5, 202516:26:025,956.00p94£5,598.64
Dec 5, 202516:26:025,956.00p130£7,742.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.