Shares Magazine
80.00p+0.00 (+0.00%)01 Dec 2025, 14:44
Acceler8 Ventures PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2025 | 80.00p | 89.90p | 89.90p | 80.00p | 331 |
| Nov 14, 2025 | 80.00p | 89.90p | 89.90p | 80.00p | 250 |
| Nov 4, 2025 | 80.00p | 70.00p | 70.00p | 80.00p | 4 |
| Oct 15, 2025 | 80.00p | 70.00p | 70.00p | 80.00p | 242 |
| Oct 8, 2025 | 80.00p | 70.00p | 70.00p | 80.00p | 1,000 |
| Oct 7, 2025 | 100.00p | 97.60p | 70.00p | 80.00p | 2,004 |
| Dec 13, 2024 | 90.00p | 95.00p | 95.00p | 100.00p | 7,363 |
Showing 1 to 7 of 7
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,214.00 | 9.17 |
| Hochschild Mining PLC | 475.40 | 7.02 |
| Harbour Energy PLC | 209.40 | 5.12 |
| Fresnillo PLC | 2,970.00 | 3.92 |
| Hays PLC | 54.15 | 4.03 |
| Morgan Advanced Materials PLC | 214.50 | 3.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 4,222.00 | -3.70 |
| Vietnam Enterprise Investments Limited | 728.00 | -3.32 |
| Metlen Energy & Metals PLC | 42.07 | -2.84 |
| Oxford Nanopore Technologies PLC | 126.80 | -2.98 |
| Imperial Brands PLC | 3,180.00 | -2.60 |
| Vinacapital Vietnam Opportunity Fund LD | 445.00 | -2.41 |